Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.017 4.026 3.819 3.928 106,655,712 -0.05(-1.30%)
Sep 29, 2009 4.024 4.084 3.951 3.980 79,069,552 -0.02(-0.52%)
Sep 28, 2009 3.844 4.028 3.839 4.001 52,100,324 +0.20(+5.14%)
Sep 25, 2009 3.831 3.889 3.760 3.805 84,659,624 -0.05(-1.42%)
Sep 24, 2009 4.031 4.051 3.810 3.860 95,732,928 -0.14(-3.39%)
Sep 23, 2009 4.144 4.215 3.984 3.995 121,128,448 -0.12(-2.94%)
Sep 22, 2009 4.117 4.147 4.059 4.116 80,531,168 +0.07(+1.67%)
Sep 21, 2009 3.990 4.078 3.864 4.048 58,707,792 -0.03(-0.72%)
Sep 18, 2009 4.119 4.128 4.037 4.078 88,711,528 +0.01(+0.21%)
Sep 17, 2009 4.079 4.225 4.005 4.069 144,075,008 +0.12(+3.08%)
Sep 16, 2009 3.961 4.097 3.921 3.947 86,017,168 +0.03(+0.88%)
Sep 15, 2009 3.877 3.956 3.807 3.913 117,459,016 +0.05(+1.42%)
Sep 14, 2009 3.701 3.870 3.697 3.858 88,341,952 +0.07(+1.80%)
Sep 11, 2009 3.816 3.856 3.739 3.790 93,532,136 +0.00(+0.00%)
Sep 10, 2009 3.684 3.799 3.624 3.790 85,379,768 +0.11(+3.10%)
Sep 09, 2009 3.604 3.714 3.572 3.676 93,345,632 +0.08(+2.31%)
Sep 08, 2009 3.591 3.597 3.530 3.593 76,253,280 +0.10(+2.84%)
Sep 04, 2009 3.365 3.493 3.335 3.493 74,520,008 +0.14(+4.32%)
Sep 03, 2009 3.323 3.360 3.243 3.349 82,104,656 +0.08(+2.59%)
Sep 02, 2009 3.256 3.325 3.241 3.264 96,858,424 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.