Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.03 32.74 32.74 32.74 4,780,208 -0.22(-0.68%)
Dec 30, 2009 32.78 32.97 32.66 32.97 4,344,024 +0.08(+0.25%)
Dec 29, 2009 32.95 33.00 32.76 32.89 5,556,408 +0.09(+0.27%)
Dec 28, 2009 32.91 33.16 32.70 32.80 6,199,085 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.84 32.93 2,228,909 -0.14(-0.41%)
Dec 23, 2009 33.14 33.24 32.80 33.07 6,853,782 +0.04(+0.12%)
Dec 22, 2009 33.39 33.42 32.76 33.03 7,624,203 -0.37(-1.09%)
Dec 21, 2009 32.76 33.52 32.53 33.39 11,852,145 +0.74(+2.26%)
Dec 18, 2009 32.26 32.74 31.76 32.66 15,501,602 +0.50(+1.56%)
Dec 17, 2009 32.05 32.45 31.88 32.15 11,244,716 -0.01(-0.02%)
Dec 16, 2009 32.41 32.49 32.13 32.16 7,948,766 -0.10(-0.31%)
Dec 15, 2009 32.33 32.43 32.07 32.26 10,375,054 -0.12(-0.38%)
Dec 14, 2009 32.20 32.43 32.18 32.38 13,264,944 +0.62(+1.94%)
Dec 11, 2009 31.25 31.83 31.19 31.77 11,157,883 +0.64(+2.04%)
Dec 10, 2009 30.83 31.25 30.58 31.13 11,443,118 +0.47(+1.52%)
Dec 09, 2009 30.94 30.96 30.54 30.67 9,813,949 -0.39(-1.24%)
Dec 08, 2009 31.21 31.27 30.75 31.05 9,410,666 -0.32(-1.01%)
Dec 07, 2009 30.90 31.48 30.90 31.37 12,767,072 +0.47(+1.53%)
Dec 04, 2009 31.79 31.94 30.58 30.90 25,868,828 -0.48(-1.53%)
Dec 03, 2009 31.87 31.99 31.17 31.38 21,224,404 -0.93(-2.87%)
Dec 02, 2009 31.65 32.35 31.59 32.30 16,644,317 +0.64(+2.01%)
Dec 01, 2009 31.87 31.99 31.57 31.67 14,096,981 +0.15(+0.47%)
Nov 30, 2009 32.12 32.27 31.13 31.52 19,009,368 -0.77(-2.39%)
Nov 27, 2009 31.76 32.45 31.56 32.29 6,269,769 -0.09(-0.27%)
Nov 25, 2009 32.17 32.53 32.07 32.38 6,402,870 +0.25(+0.78%)
Nov 24, 2009 31.88 32.19 31.85 32.13 8,660,938 +0.14(+0.42%)
Nov 23, 2009 32.44 32.45 31.92 31.99 10,601,680 -0.14(-0.42%)
Nov 20, 2009 32.31 32.61 31.95 32.13 11,418,392 -0.30(-0.92%)
Nov 19, 2009 32.45 32.58 32.14 32.43 12,920,822 +0.02(+0.06%)
Nov 18, 2009 32.66 32.67 32.30 32.41 17,124,834 -0.61(-1.85%)
Nov 17, 2009 34.17 34.25 32.14 33.01 34,688,764 -1.03(-3.02%)
Nov 16, 2009 33.37 34.08 33.34 34.04 16,200,143 +0.88(+2.65%)
Nov 13, 2009 32.90 33.22 32.61 33.16 14,816,632 +0.04(+0.12%)
Nov 12, 2009 33.93 34.11 32.97 33.12 13,911,969 -0.80(-2.35%)
Nov 11, 2009 34.37 34.54 33.71 33.92 7,835,209 -0.26(-0.75%)
Nov 10, 2009 34.14 34.42 33.81 34.18 6,562,105 +0.03(+0.08%)
Nov 09, 2009 33.81 34.18 33.54 34.15 12,988,710 +0.51(+1.51%)
Nov 06, 2009 33.58 33.83 33.27 33.64 7,819,784 +0.51(+1.54%)
Nov 05, 2009 33.35 33.70 32.77 33.13 12,225,624 -0.22(-0.65%)
Nov 04, 2009 33.44 33.71 33.25 33.35 10,684,346 +0.01(+0.04%)
Nov 03, 2009 33.25 33.73 32.94 33.34 10,518,205 -0.06(-0.18%)
Nov 02, 2009 32.91 33.64 32.70 33.40 10,537,349 +0.62(+1.88%)
Oct 30, 2009 33.46 34.06 32.76 32.78 15,017,478 -0.74(-2.22%)
Oct 29, 2009 33.05 33.58 32.83 33.53 10,963,350 +0.87(+2.67%)
Oct 28, 2009 33.22 33.56 32.59 32.66 14,138,055 -0.14(-0.43%)
Oct 27, 2009 33.09 33.39 32.60 32.80 9,650,557 -0.29(-0.88%)
Oct 26, 2009 33.27 33.85 32.91 33.09 7,316,713 -0.10(-0.31%)
Oct 23, 2009 33.18 33.35 33.03 33.19 8,821,653 -0.31(-0.93%)
Oct 22, 2009 33.18 33.81 33.05 33.50 10,101,570 +0.40(+1.21%)
Oct 21, 2009 34.02 34.36 33.04 33.10 11,645,207 -0.72(-2.14%)
Oct 20, 2009 33.56 33.97 33.52 33.83 6,408,490 -0.28(-0.83%)
Oct 19, 2009 34.02 34.32 33.88 34.11 7,633,913 +0.21(+0.62%)
Oct 16, 2009 34.03 34.07 33.61 33.90 9,999,621 -0.23(-0.67%)
Oct 15, 2009 34.60 34.63 33.85 34.13 12,748,237 -0.63(-1.81%)
Oct 14, 2009 34.47 35.05 34.08 34.76 13,715,454 +0.85(+2.50%)
Oct 13, 2009 33.60 34.43 33.58 33.91 11,339,923 +0.34(+1.01%)
Oct 12, 2009 34.29 34.35 33.54 33.58 10,743,916 -0.20(-0.58%)
Oct 09, 2009 33.45 33.81 33.23 33.77 12,189,234 +0.37(+1.11%)
Oct 08, 2009 32.29 33.60 32.17 33.40 17,867,756 +0.56(+1.71%)
Oct 07, 2009 32.47 32.94 32.39 32.84 10,800,714 +0.28(+0.87%)
Oct 06, 2009 32.22 32.61 32.22 32.55 10,452,728 +0.79(+2.47%)
Oct 05, 2009 31.25 31.89 31.20 31.77 8,056,725 +0.62(+1.98%)
Oct 02, 2009 31.16 31.50 30.96 31.15 9,003,238 -0.37(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.