Indicators

Jabil Circuit (NY: JBL )

114.66 -3.00 (-2.55%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.71	12.88	12.06	12.19	5,174,192	-0.41(-3.27%)
Jan 28, 2010	13.30	13.31	12.41	12.60	6,690,620	-0.70(-5.25%)
Jan 27, 2010	13.24	13.62	12.91	13.30	4,066,784	+0.13(+0.96%)
Jan 26, 2010	13.30	13.60	13.15	13.17	4,391,408	-0.12(-0.89%)
Jan 25, 2010	13.33	13.50	13.15	13.29	3,663,930	+0.08(+0.64%)
Jan 22, 2010	14.19	14.19	13.15	13.20	7,373,808	-1.01(-7.10%)
Jan 21, 2010	14.37	14.93	14.20	14.21	6,156,900	-0.08(-0.59%)
Jan 20, 2010	14.40	14.41	14.12	14.30	4,502,059	-0.16(-1.11%)
Jan 19, 2010	14.37	14.72	14.31	14.46	3,984,660	+0.12(+0.82%)
Jan 15, 2010	14.91	14.34	14.34	14.34	5,640,010	-0.61(-4.11%)
Jan 14, 2010	14.37	15.06	14.32	14.95	6,322,327	+0.52(+3.62%)
Jan 13, 2010	14.31	14.47	13.96	14.43	5,839,162	+0.13(+0.94%)
Jan 12, 2010	14.21	14.39	14.00	14.30	7,279,576	-0.04(-0.29%)
Jan 11, 2010	14.82	14.83	14.26	14.34	4,375,789	-0.42(-2.85%)
Jan 08, 2010	14.69	14.86	14.58	14.76	3,091,386	-0.03(-0.17%)
Jan 07, 2010	14.69	14.80	14.47	14.79	3,964,481	+0.03(+0.17%)
Jan 06, 2010	14.64	14.82	14.52	14.76	3,994,692	+0.07(+0.46%)
Jan 05, 2010	14.89	14.99	14.64	14.69	4,706,811	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.