Indicators

America's Car-Mart (NQ: CRMT )

57.87 +1.15 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.07	23.57	22.41	23.53	49,152	+0.47(+2.04%)
Jan 28, 2010	22.88	23.27	22.36	23.06	37,713	+0.29(+1.27%)
Jan 27, 2010	22.93	23.57	22.42	22.77	82,529	-0.16(-0.70%)
Jan 26, 2010	24.02	24.25	22.84	22.93	68,326	-1.21(-5.01%)
Jan 25, 2010	24.82	24.82	23.92	24.14	39,304	-0.56(-2.27%)
Jan 22, 2010	24.47	24.78	24.21	24.70	49,000	+0.14(+0.57%)
Jan 21, 2010	25.11	25.22	24.55	24.56	41,096	-0.44(-1.76%)
Jan 20, 2010	25.12	25.37	24.90	25.00	32,808	-0.38(-1.50%)
Jan 19, 2010	25.22	25.86	25.14	25.38	31,431	+0.26(+1.04%)
Jan 15, 2010	24.80	25.12	25.12	25.12	66,700	+0.43(+1.74%)
Jan 14, 2010	24.20	24.89	24.20	24.69	46,645	-0.18(-0.72%)
Jan 13, 2010	24.94	25.00	24.35	24.87	23,315	+0.41(+1.68%)
Jan 12, 2010	24.28	24.52	24.06	24.46	22,901	-0.11(-0.45%)
Jan 11, 2010	24.93	24.95	24.02	24.57	42,450	-0.31(-1.25%)
Jan 08, 2010	25.29	25.31	24.74	24.88	35,233	-0.56(-2.20%)
Jan 07, 2010	25.23	25.57	24.50	25.44	28,899	+0.27(+1.07%)
Jan 06, 2010	25.43	26.17	24.91	25.17	34,452	-0.21(-0.83%)
Jan 05, 2010	25.71	25.71	24.86	25.38	86,232	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.