Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.70	45.54	43.81	43.98	867,438	-0.72(-1.61%)
Jan 28, 2010	44.02	45.58	43.72	44.70	638,063	+0.82(+1.87%)
Jan 27, 2010	45.01	45.45	43.67	43.88	564,066	-1.20(-2.66%)
Jan 26, 2010	45.44	45.79	45.05	45.08	435,489	-0.32(-0.70%)
Jan 25, 2010	45.92	46.36	45.06	45.40	724,761	-0.04(-0.09%)
Jan 22, 2010	48.04	48.10	45.38	45.44	743,495	-2.45(-5.12%)
Jan 21, 2010	49.01	49.05	47.17	47.89	2,357,059	-1.39(-2.82%)
Jan 20, 2010	48.04	49.94	48.00	49.28	832,310	-0.71(-1.42%)
Jan 19, 2010	49.56	50.31	49.20	49.99	358,998	+0.43(+0.87%)
Jan 15, 2010	51.47	49.56	49.56	49.56	463,700	-1.76(-3.43%)
Jan 14, 2010	50.32	51.89	49.76	51.32	508,183	+1.28(+2.56%)
Jan 13, 2010	49.81	50.49	49.04	50.04	494,626	+0.06(+0.12%)
Jan 12, 2010	48.96	52.49	48.76	49.98	2,143,652	+1.62(+3.35%)
Jan 11, 2010	44.07	48.41	44.07	48.36	1,889,258	+7.92(+19.58%)
Jan 08, 2010	40.16	40.54	40.16	40.44	228,081	+0.28(+0.70%)
Jan 07, 2010	40.44	40.86	40.04	40.16	241,335	-0.08(-0.20%)
Jan 06, 2010	39.73	41.15	39.73	40.24	466,925	+0.52(+1.31%)
Jan 05, 2010	38.29	39.85	38.29	39.72	328,367	+1.33(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.