Indicators

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.400	4.506	3.850	3.970	467,482	-0.40(-9.15%)
Jan 28, 2010	4.290	4.550	4.290	4.370	172,928	+0.08(+1.86%)
Jan 27, 2010	4.370	4.470	4.160	4.290	166,061	-0.08(-1.83%)
Jan 26, 2010	4.450	4.490	4.230	4.370	253,588	-0.10(-2.32%)
Jan 25, 2010	5.070	5.070	4.470	4.474	256,952	-0.35(-7.18%)
Jan 22, 2010	5.150	5.150	4.770	4.820	284,667	-0.34(-6.59%)
Jan 21, 2010	5.440	5.650	4.710	5.160	555,740	-0.51(-8.99%)
Jan 20, 2010	5.930	5.950	5.340	5.670	183,733	-0.29(-4.87%)
Jan 19, 2010	5.820	6.330	5.750	5.960	299,467	+0.26(+4.56%)
Jan 15, 2010	5.930	5.700	5.700	5.700	126,500	-0.24(-4.04%)
Jan 14, 2010	6.010	6.100	5.850	5.940	88,509	-0.01(-0.17%)
Jan 13, 2010	6.100	6.250	5.870	5.950	201,094	-0.06(-1.00%)
Jan 12, 2010	6.580	6.580	5.712	6.010	332,395	-0.48(-7.40%)
Jan 11, 2010	6.700	6.750	6.410	6.490	292,119	-0.02(-0.31%)
Jan 08, 2010	6.460	6.700	6.400	6.510	328,039	+0.11(+1.69%)
Jan 07, 2010	6.250	6.540	6.010	6.402	562,730	+0.35(+5.82%)
Jan 06, 2010	6.150	6.150	5.660	6.050	516,290	+0.08(+1.34%)
Jan 05, 2010	5.830	6.420	5.750	5.970	1,076,213	+0.25(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.