Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.20 +0.06 (+0.09%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.32	43.59	42.30	42.42	322,518	-0.34(-0.80%)
Jan 28, 2010	43.55	43.55	42.42	42.76	252,209	-0.29(-0.66%)
Jan 27, 2010	42.78	43.05	42.26	43.05	654,026	+0.11(+0.27%)
Jan 26, 2010	43.41	43.49	42.93	42.93	826,578	-1.14(-2.59%)
Jan 25, 2010	44.24	44.50	43.88	44.07	522,393	+0.27(+0.61%)
Jan 22, 2010	44.51	44.60	43.62	43.80	441,001	-1.02(-2.27%)
Jan 21, 2010	45.79	45.84	44.72	44.82	617,700	-1.41(-3.05%)
Jan 20, 2010	46.25	46.89	45.96	46.23	331,968	-0.97(-2.05%)
Jan 19, 2010	46.63	47.20	46.58	47.20	363,394	+0.88(+1.90%)
Jan 15, 2010	46.75	46.32	46.32	46.32	1,082,029	-0.35(-0.75%)
Jan 14, 2010	46.81	46.84	46.57	46.67	327,186	+0.04(+0.09%)
Jan 13, 2010	46.61	46.84	46.23	46.63	304,784	-0.15(-0.31%)
Jan 12, 2010	46.99	47.02	46.52	46.78	1,262,107	-0.46(-0.97%)
Jan 11, 2010	47.46	47.50	47.05	47.23	329,796	+0.22(+0.47%)
Jan 08, 2010	46.87	47.16	46.72	47.01	158,446	+0.19(+0.40%)
Jan 07, 2010	46.96	46.98	46.62	46.83	289,983	-0.23(-0.48%)
Jan 06, 2010	47.38	47.41	46.98	47.06	3,112,851	-0.04(-0.09%)
Jan 05, 2010	46.71	47.11	46.71	47.10	379,754	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.