Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.16	14.18	14.11	14.18	475,053	+0.01(+0.06%)
Oct 28, 2010	14.13	14.19	14.08	14.17	105,288	+0.06(+0.44%)
Oct 27, 2010	14.06	14.11	13.96	14.11	158,111	+0.03(+0.22%)
Oct 25, 2010	14.07	14.19	14.07	14.07	177,242	+0.07(+0.49%)
Oct 22, 2010	13.95	14.01	13.91	14.01	90,084	+0.08(+0.55%)
Oct 21, 2010	13.89	14.07	13.82	13.93	214,458	+0.11(+0.83%)
Oct 20, 2010	13.67	13.88	13.67	13.81	92,616	+0.16(+1.18%)
Oct 19, 2010	13.78	13.79	13.58	13.65	259,616	-0.21(-1.48%)
Oct 18, 2010	13.86	13.87	13.79	13.86	84,439	-0.00(-0.03%)
Oct 15, 2010	13.89	13.90	13.73	13.86	211,894	+0.09(+0.69%)
Oct 14, 2010	13.78	13.82	13.69	13.77	82,047	-0.06(-0.42%)
Oct 13, 2010	13.88	13.92	13.80	13.82	61,616	+0.05(+0.35%)
Oct 12, 2010	13.68	13.81	13.63	13.78	143,822	+0.01(+0.10%)
Oct 11, 2010	13.73	13.80	13.72	13.76	154,124	+0.03(+0.23%)
Oct 08, 2010	13.73	13.77	13.60	13.73	124,424	+0.10(+0.71%)
Oct 07, 2010	13.66	13.67	13.55	13.63	286,018	+0.03(+0.19%)
Oct 06, 2010	13.64	13.64	13.56	13.61	81,576	-0.06(-0.45%)
Oct 05, 2010	13.56	13.69	13.51	13.67	154,088	+0.25(+1.86%)
Oct 04, 2010	13.48	13.54	13.34	13.42	121,307	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.