Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.715	8.812	8.676	8.802	391,715	+0.09(+1.06%)
Oct 28, 2010	8.734	8.802	8.676	8.710	281,864	+0.04(+0.51%)
Oct 27, 2010	8.651	8.749	8.603	8.666	226,347	-0.08(-0.95%)
Oct 25, 2010	8.870	8.870	8.710	8.749	497,532	-0.04(-0.44%)
Oct 22, 2010	8.885	8.968	8.671	8.788	474,174	-0.08(-0.93%)
Oct 21, 2010	8.700	8.929	8.700	8.870	905,692	+0.18(+2.13%)
Oct 20, 2010	8.486	8.690	8.486	8.685	749,640	+0.25(+2.94%)
Oct 19, 2010	8.388	8.564	8.374	8.437	392,800	+0.02(+0.29%)
Oct 18, 2010	8.354	8.437	8.194	8.413	580,059	+0.07(+0.88%)
Oct 15, 2010	8.364	8.432	8.160	8.340	319,680	+0.04(+0.47%)
Oct 14, 2010	8.481	8.481	8.179	8.301	488,887	-0.13(-1.50%)
Oct 13, 2010	8.603	8.651	8.325	8.427	590,465	-0.10(-1.20%)
Oct 12, 2010	7.984	8.554	7.941	8.530	951,873	+0.50(+6.18%)
Oct 11, 2010	7.887	8.033	7.838	8.033	276,468	+0.12(+1.48%)
Oct 08, 2010	7.916	7.926	7.799	7.916	192,713	+0.09(+1.18%)
Oct 07, 2010	7.726	7.833	7.673	7.824	479,243	+0.08(+1.07%)
Oct 06, 2010	7.629	7.746	7.605	7.741	239,963	+0.07(+0.95%)
Oct 05, 2010	7.541	7.687	7.502	7.668	217,589	+0.17(+2.27%)
Oct 04, 2010	7.624	7.648	7.449	7.497	229,112	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.