Indicators

Autoliv Inc (NY: ALV )

125.42 -0.16 (-0.13%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.40	36.75	36.38	36.58	1,034,528	+0.11(+0.30%)
Oct 28, 2010	36.68	36.73	36.12	36.47	1,152,820	+0.15(+0.42%)
Oct 27, 2010	36.15	36.57	35.85	36.32	1,802,461	-0.11(-0.30%)
Oct 25, 2010	36.30	36.70	36.23	36.42	2,239,002	+0.52(+1.44%)
Oct 22, 2010	36.01	36.01	35.51	35.91	1,359,817	+0.24(+0.68%)
Oct 21, 2010	35.93	36.13	35.52	35.66	1,739,679	+0.20(+0.56%)
Oct 20, 2010	34.52	35.67	34.49	35.46	1,153,192	+1.09(+3.16%)
Oct 19, 2010	34.81	35.16	34.13	34.38	2,326,183	-1.00(-2.81%)
Oct 18, 2010	35.09	35.45	35.07	35.37	1,017,793	-0.24(-0.68%)
Oct 15, 2010	35.71	35.91	35.22	35.61	1,348,582	-0.06(-0.17%)
Oct 14, 2010	35.79	35.92	35.41	35.67	1,728,765	+0.21(+0.58%)
Oct 13, 2010	35.28	35.91	35.19	35.47	1,371,901	+0.33(+0.95%)
Oct 12, 2010	34.96	35.33	34.52	35.14	1,389,672	+0.24(+0.68%)
Oct 11, 2010	34.80	35.11	34.60	34.90	1,377,101	-0.08(-0.23%)
Oct 08, 2010	34.98	35.24	33.94	34.98	2,015,862	+0.90(+2.63%)
Oct 07, 2010	34.39	34.42	33.86	34.08	2,493	+0.16(+0.47%)
Oct 06, 2010	33.97	34.10	33.63	33.93	1,341,387	-0.19(-0.56%)
Oct 05, 2010	33.42	34.25	33.40	34.12	4,366	+0.77(+2.31%)
Oct 04, 2010	33.36	33.56	32.96	33.35	1,276,981	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.