Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Oct 28, 2010	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 27, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 25, 2010	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+10.00%)
Oct 22, 2010	0.0500	0.0500	0.0500	0.0500	29,730	-0.01(-16.67%)
Oct 21, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 20, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 19, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2010	0.0500	0.0600	0.0500	0.0600	26,000	+0.00(+9.09%)
Oct 15, 2010	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+10.00%)
Oct 14, 2010	0.0550	0.0550	0.0500	0.0500	31,667	-0.00(-9.09%)
Oct 13, 2010	0.0500	0.0550	0.0500	0.0550	112,600	+0.00(+0.00%)
Oct 12, 2010	0.0550	0.0550	0.0500	0.0550	68,000	+0.00(+0.00%)
Oct 08, 2010	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Oct 07, 2010	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Oct 06, 2010	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 05, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2010	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.