Indicators

Cincinnati Financial (NQ: CINF )

118.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.88	18.89	18.70	18.80	1,435,595	-0.08(-0.44%)
Oct 28, 2010	19.31	19.31	18.86	18.89	2,671,213	-0.49(-2.51%)
Oct 27, 2010	19.30	19.40	19.09	19.37	1,496,882	-0.20(-1.04%)
Oct 25, 2010	19.63	19.69	19.53	19.58	1,180,380	+0.11(+0.56%)
Oct 22, 2010	19.34	19.51	19.34	19.47	1,268,508	+0.15(+0.79%)
Oct 21, 2010	19.45	19.60	19.26	19.32	1,403,111	-0.01(-0.03%)
Oct 20, 2010	19.14	19.41	19.08	19.32	1,512,660	+0.31(+1.61%)
Oct 19, 2010	19.07	19.34	18.96	19.02	1,776,520	-0.22(-1.16%)
Oct 18, 2010	19.09	19.24	19.07	19.24	1,040,700	+0.17(+0.87%)
Oct 15, 2010	19.27	19.27	19.02	19.07	2,078,378	-0.03(-0.13%)
Oct 14, 2010	19.01	19.32	18.99	19.10	1,698,941	+0.02(+0.10%)
Oct 13, 2010	19.00	19.22	18.96	19.08	1,184,215	+0.13(+0.67%)
Oct 12, 2010	18.88	18.98	18.78	18.95	1,138,329	+0.10(+0.51%)
Oct 11, 2010	18.93	18.95	18.79	18.86	791,433	-0.01(-0.03%)
Oct 08, 2010	18.88	18.93	18.70	18.86	682,457	+0.04(+0.20%)
Oct 07, 2010	18.97	18.98	18.73	18.82	1,233,004	-0.02(-0.10%)
Oct 06, 2010	18.83	18.86	18.68	18.84	1,270,040	+0.03(+0.14%)
Oct 05, 2010	18.63	18.88	18.36	18.82	2,061,933	+0.38(+2.04%)
Oct 04, 2010	18.43	18.54	18.34	18.44	1,267,765	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.