Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.65 23.65 22.52 22.68 13,917 +0.31(+1.39%)
Nov 29, 2010 23.04 23.20 22.37 22.37 6,393 -0.76(-3.29%)
Nov 26, 2010 22.20 23.14 22.20 23.13 500 +0.80(+3.59%)
Nov 24, 2010 23.51 22.33 22.33 22.33 5,584 -0.53(-2.32%)
Nov 23, 2010 23.39 23.39 22.83 22.86 1,531 -0.62(-2.64%)
Nov 22, 2010 23.11 23.48 22.90 23.48 4,135 +0.12(+0.51%)
Nov 19, 2010 23.46 23.75 23.17 23.36 9,257 -0.11(-0.47%)
Nov 18, 2010 20.67 23.48 20.07 23.47 28,966 +2.76(+13.33%)
Nov 17, 2010 20.88 21.71 20.23 20.71 127,800 -0.06(-0.29%)
Nov 16, 2010 22.00 22.20 20.73 20.77 28,850 -1.64(-7.32%)
Nov 15, 2010 22.70 22.78 22.10 22.41 10,152 -0.98(-4.19%)
Nov 12, 2010 24.48 24.95 23.39 23.39 6,796 -1.11(-4.53%)
Nov 11, 2010 24.04 24.99 24.00 24.50 4,114 -0.22(-0.89%)
Nov 10, 2010 24.51 24.94 24.18 24.72 38,378 +0.36(+1.48%)
Nov 09, 2010 24.81 24.91 24.18 24.36 6,518 -0.44(-1.77%)
Nov 08, 2010 24.36 25.98 23.40 24.80 14,377 +0.36(+1.47%)
Nov 05, 2010 25.70 25.78 24.40 24.44 18,146 -1.24(-4.83%)
Nov 04, 2010 26.98 26.98 25.65 25.68 37,463 -1.15(-4.29%)
Nov 03, 2010 27.25 27.25 26.63 26.83 11,324 +0.12(+0.45%)
Nov 02, 2010 26.85 27.45 26.61 26.71 13,426 +0.01(+0.04%)
Nov 01, 2010 27.66 27.66 26.70 26.70 36,783 -0.80(-2.91%)
Oct 29, 2010 27.68 27.69 27.32 27.50 3,920 +0.02(+0.07%)
Oct 28, 2010 27.71 27.79 27.25 27.48 3,719 -0.25(-0.90%)
Oct 27, 2010 27.62 27.82 27.38 27.73 6,207 +0.46(+1.69%)
Oct 25, 2010 27.11 27.48 27.11 27.27 6,732 -0.15(-0.55%)
Oct 22, 2010 27.50 27.50 27.12 27.42 8,520 +0.06(+0.22%)
Oct 21, 2010 27.71 27.71 27.13 27.36 10,108 +0.07(+0.26%)
Oct 20, 2010 27.99 27.99 27.23 27.29 4,226 +0.19(+0.70%)
Oct 19, 2010 27.72 27.72 27.07 27.10 3,206 -0.76(-2.73%)
Oct 18, 2010 27.35 27.98 27.32 27.86 14,555 +0.60(+2.20%)
Oct 15, 2010 27.00 27.55 26.76 27.26 30,365 +0.43(+1.60%)
Oct 14, 2010 26.83 26.98 26.63 26.83 23,084 -0.10(-0.37%)
Oct 13, 2010 26.50 27.00 26.50 26.93 8,618 -0.04(-0.15%)
Oct 12, 2010 26.90 26.98 26.75 26.97 3,766 +0.07(+0.26%)
Oct 11, 2010 26.85 26.98 26.55 26.90 38,458 -0.05(-0.19%)
Oct 08, 2010 27.00 27.05 26.77 26.95 42,352 +0.35(+1.32%)
Oct 07, 2010 27.24 27.24 26.40 26.60 38,942 -0.44(-1.63%)
Oct 06, 2010 26.83 27.08 26.66 27.04 9,110 +0.10(+0.37%)
Oct 05, 2010 26.40 26.98 26.30 26.94 27,691 +0.21(+0.79%)
Oct 04, 2010 26.92 27.37 26.10 26.73 9,084 -0.18(-0.67%)
Oct 01, 2010 27.25 27.44 26.79 26.91 23,326 -0.01(-0.04%)
Sep 30, 2010 27.19 27.43 26.90 26.92 53,709 -0.38(-1.39%)
Sep 29, 2010 27.30 27.50 27.16 27.30 5,944 +0.07(+0.26%)
Sep 28, 2010 27.31 27.50 26.97 27.23 11,100 -0.13(-0.48%)
Sep 27, 2010 27.23 27.36 26.70 27.36 11,396 +0.12(+0.44%)
Sep 24, 2010 26.70 27.24 26.50 27.24 76,717 +0.81(+3.06%)
Sep 23, 2010 26.14 26.90 26.14 26.43 4,762 +0.12(+0.46%)
Sep 22, 2010 26.32 26.42 25.54 26.31 21,291 +0.12(+0.46%)
Sep 21, 2010 26.40 26.56 26.19 26.19 14,734 -0.25(-0.95%)
Sep 20, 2010 26.34 26.44 26.00 26.44 11,730 +0.20(+0.76%)
Sep 17, 2010 24.98 26.34 24.98 26.24 19,461 +1.55(+6.28%)
Sep 15, 2010 24.50 24.94 24.50 24.69 2,441 +0.21(+0.86%)
Sep 14, 2010 25.12 25.17 24.25 24.48 6,565 -0.31(-1.25%)
Sep 13, 2010 23.56 24.88 23.56 24.79 155,632 +0.99(+4.16%)
Sep 10, 2010 23.36 24.05 23.36 23.80 14,444 +0.29(+1.23%)
Sep 09, 2010 23.80 23.90 22.71 23.51 16,113 -1.10(-4.47%)
Sep 08, 2010 24.73 24.73 24.05 24.61 6,292 -0.12(-0.49%)
Sep 07, 2010 24.94 25.32 24.73 24.73 5,435 -0.38(-1.51%)
Sep 03, 2010 25.65 25.65 24.90 25.11 10,187 -0.49(-1.91%)
Sep 02, 2010 26.32 26.40 25.48 25.60 34,711 -0.85(-3.21%)
Sep 01, 2010 26.70 26.76 26.05 26.45 12,526 -0.05(-0.19%)
Aug 31, 2010 25.95 26.67 25.93 26.50 33,451 +0.75(+2.91%)
Aug 30, 2010 25.83 25.87 25.23 25.75 30,464 +0.29(+1.14%)
Aug 27, 2010 25.03 25.47 24.39 25.46 38,380 +0.56(+2.25%)
Aug 26, 2010 25.08 25.19 24.53 24.90 90,674 -0.17(-0.68%)
Aug 25, 2010 24.51 25.07 24.17 25.07 18,545 +0.44(+1.79%)
Aug 24, 2010 24.13 24.72 23.53 24.63 64,790 +0.30(+1.23%)
Aug 23, 2010 23.02 24.54 23.01 24.33 99,431 +1.34(+5.83%)
Aug 20, 2010 24.00 24.05 22.62 22.99 15,284 -1.12(-4.65%)
Aug 19, 2010 24.59 24.98 23.92 24.11 11,871 -0.62(-2.51%)
Aug 18, 2010 23.97 24.85 23.92 24.73 9,766 +0.46(+1.90%)
Aug 17, 2010 24.14 26.99 23.75 24.27 149,140 +0.39(+1.63%)
Aug 16, 2010 24.02 24.39 23.52 23.88 29,504 -0.04(-0.17%)
Aug 13, 2010 23.56 24.52 22.51 23.92 26,878 -0.28(-1.16%)
Aug 12, 2010 23.39 24.48 23.39 24.20 57,009 +0.71(+3.02%)
Aug 11, 2010 23.68 24.01 23.10 23.49 15,753 -0.44(-1.84%)
Aug 10, 2010 23.70 24.41 23.56 23.93 34,158 -0.39(-1.60%)
Aug 09, 2010 24.19 24.32 23.62 24.32 5,806 +0.36(+1.50%)
Aug 06, 2010 23.51 24.36 23.51 23.96 1,397 -0.29(-1.20%)
Aug 05, 2010 23.89 24.52 23.36 24.25 24,619 +0.22(+0.92%)
Aug 04, 2010 23.85 24.03 23.13 24.03 4,251 +0.22(+0.92%)
Aug 03, 2010 23.50 24.30 23.50 23.81 9,032 -0.11(-0.46%)
Aug 02, 2010 24.18 24.53 23.49 23.92 5,191 -0.17(-0.71%)
Jul 30, 2010 23.27 25.34 23.00 24.09 22,984 +0.53(+2.25%)
Jul 29, 2010 22.68 23.56 22.68 23.56 4,403 +0.48(+2.08%)
Jul 28, 2010 23.31 23.31 22.90 23.08 25,532 -0.14(-0.60%)
Jul 27, 2010 23.20 23.39 22.09 23.22 19,847 +0.35(+1.53%)
Jul 26, 2010 22.22 22.89 21.60 22.87 52,202 +0.62(+2.79%)
Jul 23, 2010 20.95 22.49 20.59 22.25 6,850 +1.23(+5.85%)
Jul 22, 2010 20.60 21.09 20.15 21.02 6,384 +0.61(+2.99%)
Jul 21, 2010 20.97 20.97 19.81 20.41 11,921 -0.42(-2.02%)
Jul 20, 2010 19.37 21.40 18.86 20.83 15,186 +1.43(+7.37%)
Jul 19, 2010 20.00 20.18 19.02 19.40 4,629 -0.43(-2.17%)
Jul 16, 2010 19.88 20.05 19.55 19.83 22,794 -0.19(-0.95%)
Jul 15, 2010 19.78 20.23 19.78 20.02 4,152 +0.33(+1.68%)
Jul 14, 2010 19.75 19.75 19.42 19.69 44,712 +0.14(+0.72%)
Jul 13, 2010 20.46 20.48 19.36 19.55 21,496 -0.07(-0.36%)
Jul 12, 2010 19.48 19.74 19.48 19.62 8,410 +0.19(+0.98%)
Jul 09, 2010 19.75 19.87 19.33 19.43 21,650 -0.22(-1.12%)
Jul 08, 2010 19.99 19.99 19.55 19.65 8,479 +0.65(+3.42%)
Jul 07, 2010 18.93 19.00 18.74 19.00 24,518 +0.20(+1.06%)
Jul 06, 2010 19.20 19.59 18.75 18.80 33,705 -0.28(-1.47%)
Jul 02, 2010 19.14 19.27 19.04 19.08 9,630 -0.23(-1.19%)
Jul 01, 2010 19.76 19.76 19.13 19.31 30,704 -0.57(-2.87%)
Jun 30, 2010 19.10 19.88 18.84 19.88 26,429 +0.86(+4.52%)
Jun 29, 2010 19.89 19.89 19.00 19.02 13,642 -1.82(-8.73%)
Jun 25, 2010 21.25 21.25 20.84 20.84 49,846 -0.25(-1.19%)
Jun 24, 2010 21.41 21.55 20.75 21.09 34,977 -0.54(-2.50%)
Jun 23, 2010 22.57 22.57 21.53 21.63 11,139 -0.93(-4.12%)
Jun 22, 2010 23.00 24.05 22.36 22.56 11,459 -0.44(-1.91%)
Jun 21, 2010 23.56 23.69 22.95 23.00 3,997 -0.31(-1.33%)
Jun 18, 2010 23.73 23.96 23.27 23.31 19,529 -0.24(-1.02%)
Jun 17, 2010 23.69 23.69 23.50 23.55 4,060 +0.13(+0.56%)
Jun 16, 2010 24.50 24.50 23.41 23.42 14,929 -0.98(-4.02%)
Jun 15, 2010 21.36 24.46 21.36 24.40 29,304 +2.85(+13.23%)
Jun 14, 2010 21.29 21.69 21.25 21.55 6,810 +0.30(+1.41%)
Jun 11, 2010 20.72 21.25 20.72 21.25 19,973 +0.00(+0.00%)
Jun 10, 2010 21.14 21.25 20.97 21.25 14,434 +0.04(+0.19%)
Jun 09, 2010 21.55 21.78 21.12 21.21 3,074 -0.17(-0.80%)
Jun 08, 2010 22.63 22.63 21.23 21.38 14,036 -1.52(-6.64%)
Jun 07, 2010 23.11 23.58 22.81 22.90 11,885 -0.16(-0.69%)
Jun 04, 2010 23.74 24.15 23.01 23.06 16,160 -1.16(-4.79%)
Jun 03, 2010 24.88 24.88 23.94 24.22 4,555 -0.29(-1.18%)
Jun 02, 2010 22.98 24.59 22.98 24.51 7,822 +0.51(+2.13%)
Jun 01, 2010 23.91 24.20 23.64 24.00 21,297 -0.21(-0.87%)
May 28, 2010 24.38 24.65 24.07 24.21 23,105 -0.17(-0.70%)
May 27, 2010 26.23 26.52 22.88 24.38 36,394 -1.63(-6.27%)
May 26, 2010 25.90 26.43 25.78 26.01 9,260 +0.18(+0.70%)
May 25, 2010 26.00 26.13 24.62 25.83 8,806 -0.67(-2.53%)
May 24, 2010 27.19 27.19 26.14 26.50 14,766 +0.24(+0.91%)
May 21, 2010 25.78 27.50 24.80 26.26 12,875 +0.22(+0.84%)
May 20, 2010 27.22 27.38 25.31 26.04 21,865 -1.58(-5.72%)
May 19, 2010 27.80 27.80 27.46 27.62 3,980 -0.13(-0.47%)
May 18, 2010 28.90 28.97 27.28 27.75 5,040 -0.63(-2.22%)
May 17, 2010 28.12 28.46 26.90 28.38 7,330 +0.42(+1.50%)
May 14, 2010 28.28 28.46 27.90 27.96 3,896 -0.49(-1.72%)
May 13, 2010 28.62 28.62 27.75 28.45 22,761 -0.35(-1.22%)
May 12, 2010 28.20 28.80 28.09 28.80 11,716 +0.30(+1.05%)
May 11, 2010 28.60 29.01 28.11 28.50 6,618 +0.18(+0.64%)
May 10, 2010 28.30 28.62 27.50 28.32 18,378 +0.70(+2.53%)
May 07, 2010 30.00 30.00 27.13 27.62 29,549 -2.38(-7.93%)
May 06, 2010 31.00 31.00 28.51 30.00 19,219 -1.25(-4.00%)
May 05, 2010 31.23 31.43 30.53 31.25 12,309 +0.02(+0.06%)
May 04, 2010 31.19 31.23 30.74 31.23 11,786 -0.23(-0.73%)
May 03, 2010 31.80 31.80 30.81 31.46 28,411 -0.18(-0.57%)
Apr 30, 2010 30.66 32.10 30.66 31.64 15,582 +0.33(+1.05%)
Apr 29, 2010 31.49 31.72 31.12 31.31 9,053 -0.05(-0.16%)
Apr 28, 2010 31.86 31.88 31.36 31.36 3,000 +0.16(+0.51%)
Apr 27, 2010 31.15 31.93 31.01 31.20 30,209 +0.09(+0.29%)
Apr 26, 2010 31.06 31.47 30.90 31.11 7,456 -0.14(-0.45%)
Apr 23, 2010 31.02 31.25 30.50 31.25 11,071 +0.10(+0.32%)
Apr 22, 2010 31.29 31.37 30.86 31.15 3,692 -0.16(-0.51%)
Apr 21, 2010 31.28 31.31 31.10 31.31 2,259 +0.10(+0.32%)
Apr 20, 2010 31.24 31.30 30.69 31.21 9,239 +0.00(+0.00%)
Apr 19, 2010 31.75 32.35 31.06 31.21 17,058 -0.51(-1.61%)
Apr 16, 2010 30.20 32.01 30.20 31.72 78,926 +1.62(+5.38%)
Apr 15, 2010 29.85 30.52 29.85 30.10 19,575 +0.13(+0.43%)
Apr 14, 2010 28.84 30.40 28.84 29.97 25,538 +1.08(+3.74%)
Apr 13, 2010 28.92 29.07 28.52 28.89 6,150 +0.07(+0.24%)
Apr 12, 2010 28.90 29.00 28.81 28.82 10,092 -0.21(-0.72%)
Apr 09, 2010 29.00 29.07 28.91 29.03 10,518 +0.30(+1.04%)
Apr 08, 2010 29.09 29.09 28.73 28.73 1,350 -0.12(-0.42%)
Apr 07, 2010 28.67 29.00 28.64 28.85 6,890 -0.15(-0.52%)
Apr 06, 2010 28.45 29.03 28.45 29.00 9,247 +0.07(+0.24%)
Apr 05, 2010 28.45 29.00 28.03 28.93 71,234 +0.67(+2.37%)
Apr 01, 2010 27.95 28.26 28.26 28.26 14,000 +0.51(+1.84%)
Mar 31, 2010 28.95 29.22 27.75 27.75 34,319 -0.90(-3.14%)
Mar 30, 2010 28.96 29.30 28.37 28.65 18,061 -0.31(-1.07%)
Mar 29, 2010 28.98 29.36 28.37 28.96 9,539 -0.01(-0.03%)
Mar 26, 2010 29.19 29.54 28.82 28.97 5,471 +0.04(+0.14%)
Mar 25, 2010 29.25 29.50 28.79 28.93 13,115 +0.01(+0.03%)
Mar 24, 2010 29.10 29.34 28.89 28.92 7,702 -0.13(-0.45%)
Mar 23, 2010 29.00 29.12 28.63 29.05 15,218 +0.04(+0.14%)
Mar 22, 2010 28.13 29.21 28.09 29.01 10,100 +0.33(+1.15%)
Mar 19, 2010 28.98 28.98 28.38 28.68 19,278 -0.12(-0.42%)
Mar 18, 2010 29.08 29.08 28.38 28.80 2,600 -0.28(-0.96%)
Mar 17, 2010 29.79 29.79 28.73 29.08 24,830 +0.08(+0.28%)
Mar 16, 2010 27.70 29.40 27.70 29.00 44,916 +1.39(+5.03%)
Mar 15, 2010 27.13 29.00 26.05 27.61 28,365 -1.26(-4.36%)
Mar 12, 2010 29.89 29.89 28.64 28.87 5,390 -0.96(-3.22%)
Mar 11, 2010 29.81 29.85 29.31 29.83 3,800 -0.15(-0.50%)
Mar 10, 2010 29.50 30.10 29.00 29.98 14,871 +0.41(+1.39%)
Mar 09, 2010 29.50 29.60 29.30 29.57 17,567 +0.06(+0.20%)
Mar 08, 2010 29.18 29.59 29.18 29.51 6,019 -0.04(-0.14%)
Mar 05, 2010 28.50 29.60 28.50 29.55 19,238 +1.05(+3.68%)
Mar 04, 2010 28.30 28.63 28.01 28.50 3,887 -0.17(-0.59%)
Mar 03, 2010 28.41 29.25 28.32 28.67 6,466 +0.42(+1.49%)
Mar 02, 2010 29.54 29.94 28.25 28.25 14,688 -1.14(-3.88%)
Mar 01, 2010 29.00 29.39 29.00 29.39 3,472 +0.45(+1.55%)
Feb 26, 2010 28.83 29.00 28.31 28.94 25,152 +0.20(+0.70%)
Feb 25, 2010 28.50 28.95 28.50 28.74 1,285 -0.55(-1.88%)
Feb 24, 2010 28.96 29.30 28.96 29.29 1,461 +0.40(+1.38%)
Feb 23, 2010 29.02 29.88 28.79 28.89 10,129 -0.46(-1.57%)
Feb 22, 2010 29.45 29.64 29.00 29.35 47,503 +0.00(+0.00%)
Feb 19, 2010 29.49 29.59 29.00 29.35 5,285 -0.08(-0.27%)
Feb 18, 2010 29.22 29.89 29.19 29.43 3,835 +0.05(+0.17%)
Feb 17, 2010 28.97 29.38 28.97 29.38 73,559 +0.46(+1.59%)
Feb 16, 2010 29.00 29.11 28.77 28.92 4,570 -0.08(-0.28%)
Feb 12, 2010 28.38 29.00 29.00 29.00 4,800 +0.20(+0.69%)
Feb 11, 2010 28.25 29.14 28.25 28.80 29,168 +0.49(+1.73%)
Feb 10, 2010 28.46 28.47 28.01 28.31 8,361 +0.20(+0.71%)
Feb 09, 2010 28.75 28.75 28.00 28.11 12,398 -0.02(-0.07%)
Feb 08, 2010 27.94 28.25 27.75 28.13 12,186 +0.04(+0.14%)
Feb 05, 2010 28.10 28.20 27.59 28.09 49,732 -0.26(-0.92%)
Feb 04, 2010 28.89 29.18 28.32 28.35 7,046 -0.19(-0.67%)
Feb 03, 2010 30.13 30.13 28.37 28.54 245,496 +1.54(+5.70%)
Feb 02, 2010 27.14 27.39 27.00 27.00 10,811 -0.14(-0.52%)
Feb 01, 2010 27.61 27.62 27.00 27.14 16,908 +0.14(+0.52%)
Jan 29, 2010 27.05 27.23 27.00 27.00 11,375 +0.00(+0.00%)
Jan 28, 2010 27.30 27.30 27.00 27.00 4,004 -0.15(-0.55%)
Jan 27, 2010 26.90 27.40 26.90 27.15 3,083 +0.12(+0.44%)
Jan 26, 2010 27.14 27.84 26.81 27.03 12,759 -0.55(-1.99%)
Jan 25, 2010 27.90 27.90 27.09 27.58 5,131 +0.50(+1.85%)
Jan 22, 2010 27.64 27.64 26.92 27.08 16,305 +0.55(+2.07%)
Jan 21, 2010 27.88 28.51 26.26 26.53 14,742 -0.62(-2.28%)
Jan 20, 2010 26.48 27.38 26.48 27.15 3,645 -0.64(-2.30%)
Jan 19, 2010 27.82 27.89 27.02 27.79 12,114 +0.04(+0.14%)
Jan 15, 2010 29.14 27.75 27.75 27.75 7,700 -1.22(-4.21%)
Jan 14, 2010 29.03 29.46 28.91 28.97 7,449 -0.10(-0.34%)
Jan 13, 2010 27.90 29.60 27.90 29.07 18,447 +1.20(+4.31%)
Jan 12, 2010 28.01 28.09 27.70 27.87 5,779 -0.13(-0.46%)
Jan 11, 2010 28.00 28.84 27.88 28.00 4,661 +0.09(+0.32%)
Jan 08, 2010 27.54 28.21 27.52 27.91 10,281 +0.06(+0.22%)
Jan 07, 2010 27.76 28.08 27.58 27.85 24,078 -0.63(-2.21%)
Jan 06, 2010 28.77 28.79 28.32 28.48 10,149 -0.39(-1.35%)
Jan 05, 2010 28.43 29.68 28.43 28.87 5,233 +0.54(+1.91%)
Jan 04, 2010 29.67 31.45 27.51 28.33 30,599 -1.02(-3.48%)
Dec 31, 2009 28.65 29.35 29.35 29.35 9,400 +0.99(+3.49%)
Dec 30, 2009 27.83 28.69 27.60 28.36 9,336 +0.39(+1.39%)
Dec 29, 2009 27.92 28.33 27.85 27.97 6,454 +0.11(+0.39%)
Dec 28, 2009 28.65 28.89 27.35 27.86 33,575 -0.58(-2.04%)
Dec 24, 2009 28.39 28.44 28.11 28.44 583 +0.43(+1.54%)
Dec 23, 2009 28.23 28.45 28.00 28.01 4,893 -0.25(-0.88%)
Dec 22, 2009 28.83 28.83 28.14 28.26 4,670 -0.24(-0.84%)
Dec 21, 2009 28.64 29.00 28.47 28.50 10,167 +0.00(+0.00%)
Dec 18, 2009 28.53 28.53 28.00 28.50 25,066 +0.12(+0.42%)
Dec 17, 2009 28.50 28.65 28.15 28.38 28,950 -0.32(-1.11%)
Dec 16, 2009 30.24 30.24 28.23 28.70 64,865 -1.20(-4.01%)
Dec 15, 2009 30.42 30.42 29.76 29.90 5,702 -0.48(-1.58%)
Dec 14, 2009 30.00 30.38 30.00 30.38 1,919 +0.39(+1.30%)
Dec 11, 2009 30.44 30.71 29.97 29.99 12,431 -0.30(-0.99%)
Dec 10, 2009 30.52 30.79 30.28 30.29 4,887 -0.25(-0.82%)
Dec 09, 2009 30.44 30.66 29.55 30.54 3,915 +0.26(+0.86%)
Dec 08, 2009 29.91 30.58 29.91 30.28 2,879 -0.01(-0.03%)
Dec 07, 2009 30.16 30.59 29.89 30.29 13,736 +0.12(+0.40%)
Dec 04, 2009 29.50 30.30 29.50 30.17 7,877 +0.96(+3.29%)
Dec 03, 2009 30.03 30.30 29.02 29.21 9,622 -0.88(-2.92%)
Dec 02, 2009 29.35 30.57 29.35 30.09 10,824 +0.41(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.