Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.01	16.20	15.94	16.00	18,729	-0.14(-0.89%)
Nov 29, 2010	16.52	16.52	15.92	16.14	27,773	-0.25(-1.51%)
Nov 26, 2010	16.23	16.49	16.22	16.39	9,537	-0.31(-1.83%)
Nov 24, 2010	16.51	16.70	16.70	16.70	12,260	+0.39(+2.40%)
Nov 23, 2010	16.35	16.41	16.06	16.31	26,995	-0.39(-2.34%)
Nov 22, 2010	16.56	16.73	16.19	16.70	27,968	+0.04(+0.23%)
Nov 19, 2010	16.65	16.84	16.47	16.66	31,285	-0.14(-0.85%)
Nov 18, 2010	16.35	16.94	16.35	16.80	43,292	+0.77(+4.82%)
Nov 17, 2010	15.83	16.32	15.83	16.03	35,634	+0.14(+0.90%)
Nov 16, 2010	16.36	16.36	15.49	15.89	47,618	-0.72(-4.31%)
Nov 15, 2010	16.66	16.72	16.55	16.60	29,778	-0.12(-0.74%)
Nov 12, 2010	16.45	16.78	16.45	16.73	51,791	-0.09(-0.51%)
Nov 11, 2010	16.32	16.81	16.11	16.81	19,151	+0.43(+2.62%)
Nov 10, 2010	15.89	16.41	15.60	16.38	16,255	+0.44(+2.75%)
Nov 09, 2010	16.38	16.38	15.94	15.94	28,455	-0.27(-1.65%)
Nov 08, 2010	16.27	16.40	16.14	16.21	24,549	-0.15(-0.93%)
Nov 05, 2010	16.57	16.84	16.36	16.36	74,308	-0.32(-1.94%)
Nov 04, 2010	15.82	16.70	15.82	16.69	87,278	+1.02(+6.52%)
Nov 03, 2010	15.70	15.71	15.27	15.67	21,904	+0.04(+0.24%)
Nov 02, 2010	15.27	15.68	15.20	15.63	16,647	+0.56(+3.74%)
Nov 01, 2010	15.18	15.38	15.05	15.07	14,096	+0.01(+0.06%)
Oct 29, 2010	15.08	15.15	15.03	15.06	23,432	+0.05(+0.32%)
Oct 28, 2010	14.84	15.01	14.66	15.01	25,206	+0.31(+2.14%)
Oct 27, 2010	15.04	15.16	14.60	14.69	39,300	-0.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald