Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.3000	0.3164	0.3000	0.3020	23,262	+0.00(+0.67%)
Nov 29, 2010	0.3001	0.3090	0.3000	0.3000	14,230	-0.00(-0.03%)
Nov 24, 2010	0.3001	0.3001	0.3001	0.3001	0	-0.01(-3.19%)
Nov 23, 2010	0.3300	0.3300	0.3000	0.3100	9,200	+0.01(+3.30%)
Nov 22, 2010	0.3300	0.3400	0.3000	0.3001	37,875	-0.04(-11.71%)
Nov 19, 2010	0.3200	0.3399	0.3001	0.3399	10,907	+0.04(+13.30%)
Nov 18, 2010	0.3400	0.3400	0.3000	0.3000	17,275	-0.04(-11.76%)
Nov 17, 2010	0.2902	0.3400	0.2900	0.3400	25,818	+0.04(+13.30%)
Nov 16, 2010	0.2950	0.3001	0.2901	0.3001	4,300	+0.01(+3.45%)
Nov 15, 2010	0.3100	0.3300	0.2900	0.2901	73,727	-0.00(-0.03%)
Nov 11, 2010	0.2902	0.2902	0.2902	0.2902	0	-0.00(-0.07%)
Nov 10, 2010	0.3100	0.3103	0.2700	0.2904	7,358	+0.02(+7.16%)
Nov 09, 2010	0.2700	0.2900	0.2700	0.2710	14,800	-0.02(-8.17%)
Nov 08, 2010	0.2972	0.3000	0.2900	0.2951	6,700	-0.00(-1.63%)
Nov 05, 2010	0.3100	0.3100	0.2980	0.3000	15,192	+0.00(+0.00%)
Nov 04, 2010	0.2877	0.3100	0.2700	0.3000	55,298	+0.00(+0.13%)
Nov 03, 2010	0.2802	0.2996	0.2501	0.2996	171,997	+0.02(+7.00%)
Nov 02, 2010	0.2800	0.2900	0.2800	0.2800	2,500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.