Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.572 8.572 8.178 8.534 3,791 -0.03(-0.33%)
Nov 29, 2010 8.600 8.600 8.178 8.562 6,672 +0.02(+0.22%)
Nov 26, 2010 8.309 8.543 8.159 8.543 4,894 +0.00(+0.00%)
Nov 24, 2010 8.534 8.543 8.543 8.543 23,137 +0.01(+0.11%)
Nov 23, 2010 8.600 8.600 8.393 8.534 9,994 +0.00(+0.00%)
Nov 22, 2010 8.431 8.609 8.384 8.534 31,805 +0.11(+1.34%)
Nov 19, 2010 8.159 8.422 8.159 8.422 21,839 +0.26(+3.22%)
Nov 18, 2010 8.272 8.272 8.115 8.159 5,737 -0.08(-1.02%)
Nov 17, 2010 8.300 8.300 7.925 8.243 24,015 +0.13(+1.62%)
Nov 16, 2010 8.393 8.393 7.775 8.112 30,863 +0.15(+1.88%)
Nov 15, 2010 7.971 8.206 7.737 7.962 40,993 +0.37(+4.81%)
Nov 12, 2010 6.893 8.440 6.893 7.596 32,346 +0.78(+11.42%)
Nov 11, 2010 6.893 7.118 6.809 6.818 3,744 -0.15(-2.15%)
Nov 10, 2010 7.099 7.099 6.799 6.968 7,153 -0.16(-2.24%)
Nov 09, 2010 7.287 7.315 7.034 7.127 12,523 -0.14(-1.94%)
Nov 08, 2010 6.677 7.306 6.677 7.268 29,282 +0.44(+6.46%)
Nov 05, 2010 7.315 7.315 6.715 6.827 41,963 -0.53(-7.14%)
Nov 04, 2010 6.893 7.653 6.893 7.352 18,005 +0.38(+5.52%)
Nov 03, 2010 6.574 7.728 6.565 6.968 143,707 +0.36(+5.39%)
Nov 02, 2010 7.240 7.634 6.574 6.612 47,525 -1.00(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.