Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.34	17.68	16.87	17.24	153,747	-0.07(-0.40%)
Feb 25, 2010	16.40	17.31	16.40	17.31	234,312	+0.67(+4.03%)
Feb 24, 2010	16.56	16.89	16.54	16.64	85,221	+0.14(+0.84%)
Feb 23, 2010	14.83	16.86	16.20	16.50	196,557	-0.48(-2.84%)
Feb 22, 2010	17.15	17.25	16.98	16.98	214,924	-0.26(-1.49%)
Feb 19, 2010	17.05	17.32	16.95	17.24	104,615	+0.21(+1.22%)
Feb 18, 2010	16.94	17.11	16.81	17.03	52,859	+0.07(+0.41%)
Feb 17, 2010	16.89	17.19	16.85	16.96	23,366	+0.23(+1.38%)
Feb 16, 2010	16.70	17.10	16.63	16.73	42,891	+0.19(+1.13%)
Feb 12, 2010	16.46	16.54	16.54	16.54	18,037	-0.14(-0.82%)
Feb 11, 2010	16.20	16.76	16.20	16.68	61,137	+0.38(+2.35%)
Feb 10, 2010	16.33	16.45	16.15	16.30	55,958	-0.21(-1.25%)
Feb 09, 2010	16.28	16.82	16.10	16.51	48,672	+0.46(+2.87%)
Feb 08, 2010	16.67	16.83	15.94	16.04	59,702	-0.63(-3.77%)
Feb 05, 2010	16.46	17.03	16.14	16.67	47,583	+0.27(+1.62%)
Feb 04, 2010	17.27	17.27	16.22	16.41	86,809	-0.78(-4.51%)
Feb 03, 2010	17.39	17.57	17.10	17.18	75,321	-0.26(-1.46%)
Feb 02, 2010	17.41	17.63	17.27	17.44	81,763	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.