Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.374	2.374	2.250	2.300	1,375	+0.01(+0.44%)
Feb 25, 2010	2.370	2.370	2.250	2.290	12,830	+0.03(+1.33%)
Feb 24, 2010	2.292	2.292	2.260	2.260	722	-0.01(-0.44%)
Feb 23, 2010	2.260	2.320	2.260	2.270	400	-0.07(-2.99%)
Feb 22, 2010	2.290	2.400	2.290	2.340	12,642	+0.05(+2.18%)
Feb 19, 2010	2.305	2.349	2.290	2.290	2,035	-0.06(-2.76%)
Feb 17, 2010	2.360	2.355	2.355	2.355	7,700	-0.04(-1.46%)
Feb 16, 2010	2.390	2.400	2.300	2.390	17,605	+0.07(+3.02%)
Feb 12, 2010	2.450	2.320	2.320	2.320	1,200	+0.06(+2.65%)
Feb 11, 2010	2.290	2.340	2.260	2.260	10,182	-0.03(-1.31%)
Feb 10, 2010	2.280	2.293	2.280	2.290	3,300	-0.04(-1.71%)
Feb 09, 2010	2.310	2.330	2.280	2.330	1,050	+0.02(+0.87%)
Feb 08, 2010	2.428	2.428	2.310	2.310	1,545	-0.02(-0.86%)
Feb 05, 2010	2.330	2.346	2.240	2.330	15,219	-0.02(-0.85%)
Feb 04, 2010	2.402	2.410	2.350	2.350	3,700	-0.01(-0.42%)
Feb 03, 2010	2.529	2.529	2.360	2.360	2,300	-0.05(-2.05%)
Feb 02, 2010	2.450	2.500	2.370	2.409	38,178	-0.07(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.