Indicators

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	14.76	14.76	14.76	14.76	0	+0.47(+3.27%)
Feb 24, 2010	14.22	14.29	14.22	14.29	1,076	-0.31(-2.12%)
Feb 17, 2010		14.60	14.60	14.60	0	+0.50(+3.55%)
Feb 11, 2010		14.10	14.10	14.10	1,100	+0.25(+1.81%)
Feb 08, 2010		13.85	13.85	13.85	0	-2.14(-13.38%)
Jan 29, 2010		15.99	15.99	15.99	0	-0.64(-3.84%)
Jan 27, 2010	16.63	16.63	16.63	16.63	0	-0.52(-3.04%)
Jan 22, 2010		17.15	17.15	17.15	0	-1.65(-8.80%)
Jan 12, 2010	18.80	18.80	18.80	18.80	0	-0.10(-0.51%)
Jan 07, 2010		18.90	18.90	18.90	0	-0.10(-0.53%)
Jan 06, 2010	19.00	19.00	19.00	19.00	1,398	+0.32(+1.74%)
Jan 05, 2010	18.68	18.68	18.68	18.68	8,500	+1.49(+8.68%)
Dec 22, 2009	17.18	17.18	17.18	17.18	0	-2.27(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.