Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 108.65 111.28 107.97 107.97 17,839 -0.98(-0.90%)
Mar 30, 2010 109.01 109.01 107.06 108.95 9,801 -0.22(-0.20%)
Mar 29, 2010 109.08 109.17 108.28 109.17 5,540 +0.43(+0.39%)
Mar 26, 2010 109.66 109.81 108.47 108.74 12,023 -0.20(-0.18%)
Mar 25, 2010 109.56 111.53 108.94 108.94 12,616 -0.57(-0.52%)
Mar 24, 2010 108.48 109.72 108.48 109.51 13,057 +0.78(+0.72%)
Mar 23, 2010 107.92 109.44 107.14 108.73 33,245 +0.53(+0.49%)
Mar 22, 2010 106.48 108.20 106.48 108.20 8,123 +1.36(+1.27%)
Mar 19, 2010 109.41 109.41 106.37 106.84 20,778 -1.88(-1.73%)
Mar 18, 2010 108.73 109.01 108.28 108.72 5,083 -0.34(-0.31%)
Mar 17, 2010 109.03 109.44 108.18 109.06 7,480 +0.59(+0.54%)
Mar 16, 2010 108.26 108.83 107.40 108.47 9,419 +0.35(+0.32%)
Mar 15, 2010 107.94 108.66 107.92 108.12 10,685 -1.81(-1.64%)
Mar 12, 2010 110.11 110.11 109.31 109.93 3,878 -0.10(-0.09%)
Mar 11, 2010 110.09 110.09 109.73 110.03 5,263 -0.42(-0.38%)
Mar 10, 2010 110.09 110.45 109.79 110.45 4,213 +0.22(+0.20%)
Mar 09, 2010 109.43 110.72 109.43 110.23 6,095 +0.23(+0.21%)
Mar 08, 2010 109.14 110.02 108.26 110.00 8,502 +0.49(+0.45%)
Mar 05, 2010 107.92 109.60 107.20 109.50 25,898 +1.78(+1.65%)
Mar 04, 2010 106.48 107.73 106.12 107.73 8,657 +1.66(+1.57%)
Mar 03, 2010 106.42 107.21 105.75 106.07 24,308 -0.40(-0.38%)
Mar 02, 2010 106.83 106.83 105.75 106.47 19,509 +0.00(+0.00%)
Mar 01, 2010 105.79 106.47 104.84 106.47 13,406 +1.07(+1.02%)
Feb 26, 2010 107.98 108.19 105.16 105.40 23,659 -2.17(-2.01%)
Feb 25, 2010 106.50 107.93 106.50 107.56 3,601 -0.80(-0.74%)
Feb 24, 2010 107.79 109.18 107.19 108.37 15,927 +0.45(+0.42%)
Feb 23, 2010 108.28 108.57 106.31 107.92 23,731 -0.37(-0.34%)
Feb 22, 2010 107.27 108.28 106.48 108.28 13,777 +1.08(+1.01%)
Feb 19, 2010 107.83 107.83 106.52 107.20 8,361 -0.54(-0.50%)
Feb 18, 2010 107.34 108.27 107.02 107.74 9,558 +0.05(+0.05%)
Feb 17, 2010 107.92 108.28 107.56 107.69 9,142 -0.18(-0.16%)
Feb 16, 2010 106.62 108.23 105.35 107.87 24,047 +1.94(+1.83%)
Feb 12, 2010 101.33 105.93 105.93 105.93 11,913 +3.89(+3.81%)
Feb 11, 2010 97.85 102.36 96.71 102.04 14,611 +3.61(+3.66%)
Feb 10, 2010 97.94 103.22 97.51 98.44 6,360 +0.15(+0.15%)
Feb 09, 2010 99.55 99.67 98.09 98.29 14,359 -0.34(-0.34%)
Feb 08, 2010 101.08 101.32 98.45 98.63 10,962 -2.92(-2.87%)
Feb 05, 2010 98.43 101.54 98.18 101.54 31,586 +3.45(+3.51%)
Feb 04, 2010 100.37 100.37 98.02 98.10 14,464 -2.99(-2.96%)
Feb 03, 2010 103.86 103.86 100.54 101.09 18,839 -2.78(-2.67%)
Feb 02, 2010 106.12 107.13 103.58 103.86 19,188 -2.55(-2.40%)
Feb 01, 2010 105.76 106.48 105.61 106.42 9,696 +0.91(+0.87%)
Jan 29, 2010 105.16 106.48 104.87 105.50 28,286 +0.84(+0.81%)
Jan 28, 2010 105.03 105.33 103.36 104.66 17,099 +0.22(+0.21%)
Jan 27, 2010 102.36 105.23 101.55 104.44 10,250 +1.19(+1.15%)
Jan 26, 2010 102.87 104.27 102.51 103.25 28,535 -0.13(-0.12%)
Jan 25, 2010 103.59 104.57 100.99 103.38 18,279 +0.25(+0.25%)
Jan 22, 2010 105.96 106.12 101.79 103.12 29,799 -2.84(-2.68%)
Jan 21, 2010 108.31 108.31 105.46 105.96 37,955 -1.96(-1.82%)
Jan 20, 2010 109.30 109.30 107.49 107.92 14,822 -1.91(-1.74%)
Jan 19, 2010 108.47 109.83 107.92 109.83 18,373 +1.19(+1.10%)
Jan 15, 2010 110.23 108.64 108.64 108.64 16,899 -0.92(-0.84%)
Jan 14, 2010 110.09 110.72 109.28 109.56 7,618 -0.44(-0.40%)
Jan 13, 2010 109.26 110.67 107.22 110.00 18,606 +1.45(+1.34%)
Jan 12, 2010 105.29 109.38 104.31 108.55 58,750 +3.25(+3.09%)
Jan 11, 2010 110.94 110.94 105.29 105.29 32,691 -5.04(-4.57%)
Jan 08, 2010 109.85 110.37 108.20 110.33 6,934 -0.24(-0.22%)
Jan 07, 2010 108.18 112.72 107.87 110.57 22,158 +1.94(+1.79%)
Jan 06, 2010 107.95 109.01 107.95 108.63 15,794 +0.59(+0.55%)
Jan 05, 2010 107.76 108.65 107.33 108.04 33,458 -0.65(-0.60%)
Jan 04, 2010 110.09 112.58 107.90 108.69 20,734 -1.19(-1.09%)
Dec 31, 2009 110.09 109.88 109.88 109.88 41,002 +0.52(+0.47%)
Dec 30, 2009 107.75 109.37 106.33 109.36 31,275 +1.09(+1.00%)
Dec 29, 2009 103.90 108.98 103.23 108.28 21,432 +5.19(+5.04%)
Dec 28, 2009 101.07 103.10 100.36 103.09 24,795 +2.44(+2.42%)
Dec 24, 2009 100.00 101.41 99.00 100.65 8,588 +1.37(+1.38%)
Dec 23, 2009 97.02 101.07 97.02 99.28 19,637 +2.88(+2.99%)
Dec 22, 2009 95.81 97.29 95.81 96.40 18,080 +0.58(+0.61%)
Dec 21, 2009 95.17 97.37 94.85 95.81 15,237 +1.48(+1.57%)
Dec 18, 2009 98.54 98.55 94.33 94.33 45,178 -3.18(-3.26%)
Dec 17, 2009 98.82 99.25 97.26 97.51 9,142 -1.73(-1.74%)
Dec 16, 2009 100.43 101.55 98.19 99.24 18,049 -0.54(-0.55%)
Dec 15, 2009 100.31 101.75 99.22 99.78 23,125 -0.37(-0.37%)
Dec 14, 2009 99.94 100.31 97.16 100.16 14,406 +1.49(+1.51%)
Dec 11, 2009 98.34 99.77 98.34 98.66 12,702 +0.99(+1.01%)
Dec 10, 2009 98.14 100.09 96.73 97.67 14,182 +0.22(+0.22%)
Dec 09, 2009 100.83 101.70 97.46 97.46 15,237 -3.53(-3.50%)
Dec 08, 2009 101.43 102.26 100.99 100.99 6,059 -1.07(-1.05%)
Dec 07, 2009 101.00 102.15 101.00 102.06 5,817 +0.63(+0.62%)
Dec 04, 2009 101.58 101.80 99.22 101.43 24,069 +2.38(+2.40%)
Dec 03, 2009 101.42 101.78 98.67 99.05 11,998 -1.67(-1.66%)
Dec 02, 2009 101.01 101.54 100.50 100.72 8,050 -1.05(-1.03%)
Dec 01, 2009 101.30 101.77 99.10 101.77 13,395 +1.23(+1.22%)
Nov 30, 2009 103.56 103.56 98.90 100.54 32,281 -3.14(-3.03%)
Nov 27, 2009 102.87 106.20 102.87 103.69 7,325 -2.96(-2.77%)
Nov 25, 2009 108.03 108.03 106.21 106.64 5,263 +1.40(+1.33%)
Nov 24, 2009 105.26 107.88 103.95 105.25 23,271 -0.16(-0.15%)
Nov 23, 2009 100.97 106.01 100.97 105.40 26,222 +5.92(+5.95%)
Nov 20, 2009 100.09 101.24 99.38 99.48 24,103 -1.22(-1.21%)
Nov 19, 2009 104.26 104.26 100.70 100.70 12,674 -4.28(-4.08%)
Nov 18, 2009 105.14 105.14 102.87 104.99 12,738 +0.02(+0.02%)
Nov 17, 2009 106.82 108.65 104.37 104.97 32,899 -1.96(-1.84%)
Nov 16, 2009 102.81 108.28 102.81 106.93 34,093 +4.85(+4.75%)
Nov 13, 2009 99.87 102.08 99.87 102.08 10,234 +2.36(+2.37%)
Nov 12, 2009 100.89 102.40 99.17 99.72 23,679 -1.16(-1.15%)
Nov 11, 2009 99.11 100.89 97.68 100.89 19,099 +2.48(+2.52%)
Nov 10, 2009 98.47 99.44 98.22 98.40 9,419 -1.03(-1.03%)
Nov 09, 2009 97.12 99.43 97.04 99.43 15,442 +2.93(+3.04%)
Nov 06, 2009 97.46 97.60 96.01 96.50 14,979 -1.66(-1.69%)
Nov 05, 2009 96.70 98.15 93.90 98.15 28,073 +2.53(+2.65%)
Nov 04, 2009 101.38 101.86 95.62 95.62 37,201 -5.23(-5.18%)
Nov 03, 2009 98.08 100.85 98.08 100.85 12,802 +1.56(+1.57%)
Nov 02, 2009 97.55 100.89 96.01 99.29 31,566 +3.66(+3.83%)
Oct 30, 2009 98.54 99.80 95.62 95.62 28,261 -4.08(-4.09%)
Oct 29, 2009 98.18 101.43 98.18 99.70 16,171 +2.48(+2.55%)
Oct 28, 2009 100.53 101.07 97.18 97.22 17,290 -3.58(-3.55%)
Oct 27, 2009 103.49 103.49 100.23 100.80 21,279 -2.24(-2.18%)
Oct 26, 2009 104.95 106.66 102.63 103.04 17,085 -1.74(-1.66%)
Oct 23, 2009 104.22 104.79 103.59 104.79 20,928 +1.50(+1.45%)
Oct 22, 2009 103.21 105.18 103.12 103.29 14,351 +0.05(+0.05%)
Oct 21, 2009 103.74 105.81 103.19 103.23 25,682 -0.33(-0.32%)
Oct 20, 2009 104.94 105.56 102.76 103.57 24,019 -2.35(-2.22%)
Oct 19, 2009 105.40 107.56 105.04 105.92 15,237 +1.25(+1.19%)
Oct 16, 2009 105.76 106.62 104.67 104.67 21,105 -1.01(-0.96%)
Oct 15, 2009 106.48 107.47 105.69 105.69 6,372 -1.52(-1.41%)
Oct 14, 2009 107.47 107.98 106.02 107.20 10,979 +1.48(+1.40%)
Oct 13, 2009 107.19 107.19 104.86 105.72 16,043 -1.20(-1.12%)
Oct 12, 2009 107.84 109.11 106.12 106.92 11,192 -0.37(-0.34%)
Oct 09, 2009 106.70 107.56 105.43 107.29 17,816 +0.15(+0.14%)
Oct 08, 2009 107.20 109.33 105.78 107.14 26,873 +1.07(+1.01%)
Oct 07, 2009 106.02 107.33 105.62 106.06 13,021 +0.72(+0.69%)
Oct 06, 2009 108.11 109.19 104.48 105.34 27,663 -2.01(-1.88%)
Oct 05, 2009 105.61 108.35 105.61 107.36 23,867 +2.47(+2.36%)
Oct 02, 2009 104.70 106.83 104.67 104.89 23,687 -0.52(-0.49%)
Oct 01, 2009 106.63 106.63 104.24 105.40 27,688 -1.40(-1.31%)
Sep 30, 2009 109.82 109.82 104.58 106.80 48,932 -2.75(-2.51%)
Sep 29, 2009 111.99 113.58 109.01 109.55 12,176 -2.17(-1.94%)
Sep 28, 2009 107.36 113.89 106.29 111.72 26,405 +5.08(+4.76%)
Sep 25, 2009 105.25 107.81 104.50 106.64 19,670 +1.30(+1.23%)
Sep 24, 2009 112.28 113.52 105.34 105.34 42,116 -5.81(-5.23%)
Sep 23, 2009 116.23 117.39 111.15 111.15 26,421 -4.96(-4.27%)
Sep 22, 2009 113.70 116.28 112.44 116.12 23,826 +3.81(+3.39%)
Sep 21, 2009 110.85 114.10 110.85 112.31 30,987 +0.77(+0.69%)
Sep 18, 2009 104.32 116.14 104.32 111.53 67,893 +7.75(+7.47%)
Sep 17, 2009 104.00 105.27 102.51 103.78 24,382 -0.89(-0.86%)
Sep 16, 2009 103.14 104.81 102.66 104.67 17,994 +1.81(+1.76%)
Sep 15, 2009 102.72 103.83 100.96 102.87 13,043 -0.25(-0.24%)
Sep 14, 2009 100.35 103.58 99.74 103.12 12,314 +2.66(+2.64%)
Sep 11, 2009 103.72 103.72 99.62 100.46 10,056 -3.60(-3.46%)
Sep 10, 2009 104.33 105.04 102.74 104.06 22,717 +0.60(+0.58%)
Sep 09, 2009 101.52 104.33 101.39 103.45 22,981 +1.94(+1.91%)
Sep 08, 2009 98.64 101.97 98.64 101.52 19,867 +3.60(+3.68%)
Sep 04, 2009 97.22 99.29 95.48 97.91 29,073 -0.06(-0.06%)
Sep 03, 2009 95.82 98.13 93.67 97.97 20,127 +3.06(+3.23%)
Sep 02, 2009 96.05 96.74 93.57 94.91 20,881 -0.62(-0.65%)
Sep 01, 2009 101.49 104.02 95.26 95.53 28,823 -6.73(-6.58%)
Aug 31, 2009 103.88 103.97 100.30 102.26 29,588 -2.34(-2.24%)
Aug 28, 2009 104.06 105.73 103.23 104.60 17,453 -0.07(-0.07%)
Aug 27, 2009 105.81 105.89 101.74 104.67 21,332 -1.41(-1.33%)
Aug 26, 2009 103.97 106.42 100.80 106.08 31,583 +2.50(+2.41%)
Aug 25, 2009 104.72 107.11 102.78 103.58 28,258 -1.00(-0.96%)
Aug 24, 2009 104.17 105.61 102.83 104.58 22,440 +1.03(+1.00%)
Aug 21, 2009 101.05 103.89 100.51 103.55 33,245 +3.99(+4.01%)
Aug 20, 2009 95.85 100.91 95.85 99.56 18,628 +3.55(+3.70%)
Aug 19, 2009 97.09 98.77 94.74 96.01 18,520 -2.19(-2.23%)
Aug 18, 2009 98.00 100.19 96.73 98.21 25,455 +1.56(+1.62%)
Aug 17, 2009 98.19 98.19 95.01 96.64 26,083 -3.35(-3.35%)
Aug 14, 2009 102.60 103.05 100.00 100.00 13,084 -2.87(-2.79%)
Aug 13, 2009 102.22 105.04 101.43 102.87 18,872 +0.66(+0.65%)
Aug 12, 2009 100.70 105.60 100.70 102.21 31,921 +2.94(+2.97%)
Aug 11, 2009 103.67 103.67 99.26 99.26 14,024 -4.86(-4.67%)
Aug 10, 2009 107.26 107.26 103.00 104.12 21,626 -3.41(-3.17%)
Aug 07, 2009 108.75 110.66 107.53 107.53 20,731 +0.56(+0.52%)
Aug 06, 2009 107.95 108.85 105.50 106.97 29,943 -1.16(-1.07%)
Aug 05, 2009 105.99 108.79 104.36 108.13 24,931 +1.87(+1.76%)
Aug 04, 2009 101.93 106.79 100.21 106.26 37,645 +4.06(+3.97%)
Aug 03, 2009 100.52 105.77 100.52 102.20 19,601 +2.74(+2.76%)
Jul 31, 2009 98.83 100.70 98.26 99.46 25,200 +0.36(+0.36%)
Jul 30, 2009 97.82 100.34 97.28 99.10 16,373 +1.64(+1.69%)
Jul 29, 2009 97.28 97.93 97.10 97.46 10,250 +0.17(+0.18%)
Jul 28, 2009 97.04 97.73 97.04 97.28 25,252 -0.13(-0.13%)
Jul 27, 2009 97.46 98.34 97.12 97.41 13,810 -0.19(-0.20%)
Jul 24, 2009 97.77 98.76 97.33 97.60 3,379 -0.44(-0.45%)
Jul 23, 2009 96.01 99.98 95.08 98.04 27,314 +1.62(+1.68%)
Jul 22, 2009 95.53 97.17 93.49 96.42 21,130 +0.90(+0.94%)
Jul 21, 2009 97.19 97.19 94.54 95.53 12,719 -0.83(-0.86%)
Jul 20, 2009 94.97 97.46 94.48 96.36 25,211 +2.08(+2.20%)
Jul 17, 2009 97.36 97.36 92.96 94.28 32,323 -2.81(-2.90%)
Jul 16, 2009 97.37 97.46 94.75 97.09 27,704 -0.22(-0.23%)
Jul 15, 2009 97.64 99.26 95.66 97.32 45,275 +1.12(+1.17%)
Jul 14, 2009 96.94 96.99 95.47 96.19 3,324 -0.52(-0.54%)
Jul 13, 2009 95.38 96.84 95.23 96.72 22,366 +2.73(+2.91%)
Jul 10, 2009 91.23 94.81 90.78 93.98 29,089 +1.40(+1.51%)
Jul 09, 2009 94.30 96.96 92.40 92.58 29,605 -1.26(-1.35%)
Jul 08, 2009 93.79 95.15 90.24 93.85 36,938 +0.23(+0.25%)
Jul 07, 2009 97.81 97.81 92.73 93.62 32,968 -3.84(-3.94%)
Jul 06, 2009 93.48 98.00 92.01 97.46 42,116 +3.97(+4.25%)
Jul 02, 2009 98.53 98.53 92.06 93.49 46,114 -6.41(-6.42%)
Jul 01, 2009 99.44 101.43 97.46 99.90 40,620 +2.58(+2.66%)
Jun 30, 2009 107.92 109.00 97.10 97.31 62,897 -10.85(-10.03%)
Jun 29, 2009 101.74 109.42 101.74 108.17 54,162 +6.67(+6.57%)
Jun 26, 2009 96.38 101.50 95.11 101.50 56,517 +4.40(+4.54%)
Jun 25, 2009 92.40 97.64 92.40 97.10 37,977 +6.79(+7.51%)
Jun 24, 2009 89.43 90.96 88.63 90.31 34,603 +2.11(+2.39%)
Jun 23, 2009 89.52 91.04 86.70 88.20 60,426 -0.25(-0.28%)
Jun 22, 2009 92.18 92.90 88.13 88.44 48,649 -4.88(-5.23%)
Jun 19, 2009 97.10 97.10 93.22 93.32 48,258 -1.86(-1.96%)
Jun 18, 2009 95.09 97.53 93.40 95.19 35,708 +0.36(+0.38%)
Jun 17, 2009 95.23 96.65 92.98 94.82 7,261 -0.30(-0.31%)
Jun 16, 2009 95.65 95.65 92.78 95.12 25,801 +0.55(+0.58%)
Jun 15, 2009 96.19 96.19 91.45 94.57 26,042 -2.96(-3.03%)
Jun 12, 2009 97.32 98.93 95.65 97.53 31,583 -0.29(-0.30%)
Jun 11, 2009 99.25 100.49 97.38 97.82 31,780 -0.72(-0.73%)
Jun 10, 2009 99.08 99.97 95.47 98.54 40,850 +0.33(+0.34%)
Jun 09, 2009 100.34 100.34 96.92 98.20 26,319 -2.55(-2.53%)
Jun 08, 2009 98.02 102.70 96.77 100.75 23,271 +1.79(+1.81%)
Jun 05, 2009 99.99 101.25 97.23 98.97 24,657 -0.29(-0.29%)
Jun 04, 2009 99.35 100.82 96.33 99.26 36,016 -0.31(-0.31%)
Jun 03, 2009 96.60 101.42 96.05 99.57 50,422 +2.29(+2.35%)
Jun 02, 2009 95.84 98.12 92.90 97.28 46,327 +1.17(+1.22%)
Jun 01, 2009 98.63 100.33 93.66 96.11 57,395 -1.35(-1.39%)
May 29, 2009 94.06 97.46 92.00 97.46 36,312 +3.33(+3.54%)
May 28, 2009 92.76 95.28 89.56 94.13 30,738 +2.77(+3.03%)
May 27, 2009 95.64 97.08 88.79 91.36 32,954 -3.56(-3.75%)
May 26, 2009 88.34 94.92 88.07 94.92 37,429 +6.31(+7.12%)
May 22, 2009 91.55 91.55 88.61 88.61 36,847 -1.98(-2.19%)
May 21, 2009 91.32 92.57 87.53 90.59 37,803 -1.61(-1.74%)
May 20, 2009 95.39 98.94 90.12 92.20 48,452 -1.75(-1.86%)
May 19, 2009 97.46 97.81 92.52 93.95 44,881 -2.43(-2.52%)
May 18, 2009 91.09 98.00 91.09 96.37 34,484 +6.05(+6.69%)
May 15, 2009 88.06 90.42 86.22 90.33 82,590 +2.26(+2.57%)
May 14, 2009 88.43 93.43 86.63 88.06 70,250 -0.37(-0.42%)
May 13, 2009 91.82 92.04 86.16 88.43 59,614 -4.56(-4.91%)
May 12, 2009 95.08 97.36 91.68 93.00 34,824 -2.09(-2.20%)
May 11, 2009 96.05 97.01 93.88 95.08 24,410 -2.35(-2.42%)
May 08, 2009 91.69 98.72 91.69 97.44 47,339 +7.19(+7.97%)
May 07, 2009 96.73 96.94 87.25 90.25 43,114 -5.06(-5.31%)
May 06, 2009 98.33 102.76 92.41 95.31 98,199 -1.58(-1.63%)
May 05, 2009 99.08 105.26 96.89 96.89 136,074 -4.48(-4.42%)
May 04, 2009 92.09 102.14 91.68 101.37 123,986 +20.22(+24.92%)
May 01, 2009 79.40 82.47 76.52 81.15 76,401 +2.44(+3.10%)
Apr 30, 2009 78.25 81.87 76.24 78.72 70,270 +0.36(+0.47%)
Apr 29, 2009 74.22 80.08 73.68 78.35 43,496 +4.40(+5.96%)
Apr 28, 2009 71.10 75.80 70.39 73.95 76,531 +2.30(+3.21%)
Apr 27, 2009 71.89 72.33 69.63 71.64 59,307 -0.54(-0.75%)
Apr 24, 2009 71.46 74.69 70.92 72.19 68,571 +1.00(+1.40%)
Apr 23, 2009 71.02 71.93 69.81 71.19 40,728 -0.10(-0.15%)
Apr 22, 2009 69.69 73.49 67.58 71.29 57,559 +0.34(+0.47%)
Apr 21, 2009 64.25 73.92 64.25 70.96 74,110 +5.49(+8.38%)
Apr 20, 2009 66.45 66.45 63.57 65.47 49,342 -1.77(-2.63%)
Apr 17, 2009 67.77 68.58 66.36 67.23 21,886 -0.17(-0.25%)
Apr 16, 2009 67.17 68.83 64.47 67.40 29,644 +0.56(+0.84%)
Apr 15, 2009 60.49 67.56 60.12 66.84 61,881 +6.15(+10.14%)
Apr 14, 2009 66.41 66.41 59.56 60.68 101,302 -8.17(-11.86%)
Apr 13, 2009 66.78 70.14 66.05 68.85 44,604 +0.64(+0.93%)
Apr 09, 2009 65.06 68.57 65.06 68.22 78,689 +4.49(+7.05%)
Apr 08, 2009 62.57 63.83 61.72 63.72 41,554 +1.87(+3.03%)
Apr 07, 2009 62.90 63.53 60.87 61.85 41,280 -2.49(-3.87%)
Apr 06, 2009 62.81 65.43 61.92 64.34 37,490 -0.80(-1.24%)
Apr 03, 2009 61.09 65.69 60.47 65.14 52,021 +4.06(+6.64%)
Apr 02, 2009 60.28 62.24 59.03 61.09 90,231 +2.75(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.