Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.33 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.359 9.375 9.315 9.323 34,897 +0.01(+0.15%)
Mar 30, 2010 9.321 9.343 9.257 9.309 37,890 +0.03(+0.28%)
Mar 29, 2010 9.279 9.305 9.219 9.283 44,253 +0.10(+1.07%)
Mar 26, 2010 9.146 9.285 9.118 9.185 35,052 +0.06(+0.64%)
Mar 25, 2010 9.339 9.359 9.096 9.126 40,379 -0.12(-1.28%)
Mar 24, 2010 9.297 9.303 9.199 9.245 75,177 -0.04(-0.48%)
Mar 23, 2010 9.181 9.349 9.142 9.289 128,034 +0.10(+1.08%)
Mar 22, 2010 9.138 9.223 9.118 9.190 20,523 +0.06(+0.65%)
Mar 19, 2010 9.289 9.289 9.122 9.130 60,380 -0.18(-1.98%)
Mar 18, 2010 9.317 9.333 9.269 9.315 78,185 +0.00(+0.02%)
Mar 17, 2010 9.207 9.319 9.207 9.313 72,648 +0.09(+0.94%)
Mar 16, 2010 9.197 9.237 9.090 9.227 87,829 +0.10(+1.08%)
Mar 15, 2010 9.100 9.128 9.068 9.128 103,344 -0.07(-0.76%)
Mar 12, 2010 9.323 9.323 9.095 9.199 35,550 +0.08(+0.89%)
Mar 11, 2010 9.042 9.117 8.994 9.117 55,212 +0.05(+0.52%)
Mar 10, 2010 8.998 9.142 8.998 9.070 37,974 +0.03(+0.33%)
Mar 09, 2010 8.795 9.082 8.795 9.040 104,160 +0.03(+0.38%)
Mar 08, 2010 8.940 9.032 8.901 9.006 29,869 +0.04(+0.46%)
Mar 05, 2010 8.807 8.972 8.807 8.965 72,066 +0.20(+2.26%)
Mar 04, 2010 8.815 8.842 8.767 8.767 27,986 -0.09(-1.00%)
Mar 03, 2010 8.793 8.887 8.793 8.855 72,628 +0.08(+0.93%)
Mar 02, 2010 8.693 8.793 8.691 8.774 26,204 +0.13(+1.48%)
Mar 01, 2010 8.538 8.693 8.538 8.645 23,545 +0.11(+1.26%)
Feb 26, 2010 8.504 8.546 8.500 8.538 16,928 +0.03(+0.40%)
Feb 25, 2010 8.566 8.566 8.417 8.504 35,898 -0.05(-0.53%)
Feb 24, 2010 8.577 8.604 8.532 8.549 55,804 -0.03(-0.32%)
Feb 23, 2010 8.494 8.688 8.486 8.576 59,289 +0.05(+0.62%)
Feb 22, 2010 8.495 8.606 8.492 8.523 32,029 +0.03(+0.40%)
Feb 19, 2010 8.500 8.574 8.490 8.490 43,247 -0.05(-0.59%)
Feb 18, 2010 8.516 8.592 8.516 8.540 34,857 -0.02(-0.28%)
Feb 17, 2010 8.628 8.628 8.508 8.564 77,886 +0.07(+0.85%)
Feb 16, 2010 8.377 8.499 8.323 8.492 73,825 +0.20(+2.36%)
Feb 12, 2010 8.199 8.296 8.296 8.296 60,595 +0.06(+0.77%)
Feb 11, 2010 7.797 8.264 7.797 8.232 74,543 +0.06(+0.78%)
Feb 10, 2010 8.136 8.228 8.092 8.169 33,145 +0.01(+0.12%)
Feb 09, 2010 8.117 8.248 8.086 8.159 140,001 +0.11(+1.34%)
Feb 08, 2010 8.005 8.215 8.005 8.051 84,389 +0.01(+0.09%)
Feb 05, 2010 8.139 8.139 7.890 8.044 109,208 -0.09(-1.14%)
Feb 04, 2010 8.377 8.377 8.129 8.137 82,213 -0.28(-3.34%)
Feb 03, 2010 8.408 8.474 8.383 8.418 61,913 +0.00(+0.02%)
Feb 02, 2010 8.280 8.444 8.280 8.416 66,195 +0.17(+2.04%)
Feb 01, 2010 8.189 8.268 8.189 8.248 28,995 +0.12(+1.45%)
Jan 29, 2010 8.298 8.337 8.119 8.130 61,863 -0.17(-2.00%)
Jan 28, 2010 8.359 8.377 8.181 8.296 69,483 -0.04(-0.47%)
Jan 27, 2010 8.367 8.371 8.290 8.335 131,043 -0.03(-0.36%)
Jan 26, 2010 8.379 8.412 8.359 8.365 78,971 -0.03(-0.33%)
Jan 25, 2010 8.434 8.434 8.360 8.393 24,147 +0.02(+0.26%)
Jan 22, 2010 8.509 8.543 8.369 8.371 94,059 -0.14(-1.68%)
Jan 21, 2010 8.646 8.664 8.502 8.514 63,862 -0.12(-1.41%)
Jan 20, 2010 8.739 8.739 8.614 8.636 53,435 -0.14(-1.62%)
Jan 19, 2010 8.715 8.818 8.654 8.779 48,092 +0.03(+0.37%)
Jan 15, 2010 8.908 8.746 8.746 8.746 62,615 -0.13(-1.51%)
Jan 14, 2010 8.777 8.900 8.747 8.880 42,149 +0.09(+0.99%)
Jan 13, 2010 8.694 8.792 8.694 8.792 33,494 +0.13(+1.46%)
Jan 12, 2010 8.713 8.721 8.650 8.666 33,560 -0.11(-1.26%)
Jan 11, 2010 8.751 8.791 8.713 8.777 48,779 +0.06(+0.69%)
Jan 08, 2010 8.694 8.716 8.657 8.716 85,263 +0.05(+0.56%)
Jan 07, 2010 8.609 8.674 8.575 8.668 42,396 +0.05(+0.62%)
Jan 06, 2010 8.571 8.650 8.571 8.614 47,875 +0.05(+0.53%)
Jan 05, 2010 8.577 8.614 8.521 8.569 43,184 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.