Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 61.08 61.11 60.42 60.68 880,121 +0.83(+1.39%)
Apr 29, 2010 59.62 60.34 59.43 59.85 1,287,456 -0.70(-1.16%)
Apr 28, 2010 60.51 60.56 59.68 60.55 1,031,902 +1.66(+2.82%)
Apr 27, 2010 59.40 60.10 58.83 58.89 648,134 -0.23(-0.39%)
Apr 26, 2010 59.22 59.64 59.11 59.12 354,555 -0.67(-1.12%)
Apr 23, 2010 58.54 59.79 58.51 59.79 527,896 +0.88(+1.49%)
Apr 22, 2010 58.51 59.01 58.22 58.91 672,795 -0.55(-0.92%)
Apr 21, 2010 59.64 59.75 59.25 59.46 716,840 -0.14(-0.23%)
Apr 20, 2010 59.63 59.74 59.46 59.60 363,562 +0.76(+1.29%)
Apr 19, 2010 58.08 58.90 58.06 58.84 578,053 -0.02(-0.03%)
Apr 16, 2010 59.36 59.61 58.48 58.86 567,732 -0.78(-1.31%)
Apr 15, 2010 59.40 59.75 59.32 59.64 302,320 +0.00(+0.00%)
Apr 14, 2010 59.36 59.69 59.30 59.64 398,960 +1.27(+2.18%)
Apr 13, 2010 58.64 58.66 57.95 58.37 461,674 -0.02(-0.03%)
Apr 12, 2010 58.36 58.73 58.31 58.39 282,621 -0.07(-0.12%)
Apr 09, 2010 57.75 58.53 57.74 58.46 525,177 +1.48(+2.60%)
Apr 08, 2010 56.00 57.04 55.87 56.98 889,787 +0.54(+0.96%)
Apr 07, 2010 56.94 56.98 56.32 56.44 673,213 -0.63(-1.10%)
Apr 06, 2010 57.20 57.12 56.38 57.07 1,533,528 -0.13(-0.23%)
Apr 05, 2010 56.55 57.21 56.37 57.20 938,374 +0.90(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.