Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.480 -0.010 (-0.18%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.740	1.740	1.675	1.725	2,300	-0.02(-1.29%)
Apr 29, 2010	1.775	1.775	1.748	1.748	2,400	-0.00(-0.14%)
Apr 28, 2010	1.750	1.755	1.740	1.750	4,800	+0.02(+1.45%)
Apr 27, 2010	1.728	1.728	1.725	1.725	4,000	+0.03(+1.47%)
Apr 26, 2010	1.722	1.728	1.700	1.700	6,072	-0.06(-3.55%)
Apr 23, 2010	1.712	1.762	1.702	1.762	7,524	+0.02(+1.15%)
Apr 22, 2010	1.630	1.750	1.630	1.742	2,000	+0.00(+0.00%)
Apr 21, 2010	1.750	1.750	1.740	1.742	4,000	+0.01(+0.72%)
Apr 20, 2010	1.670	1.730	1.663	1.730	3,600	-0.02(-1.14%)
Apr 16, 2010	1.750	1.750	1.750	1.750	0	+0.02(+1.16%)
Apr 15, 2010	1.718	1.730	1.718	1.730	2,800	+0.02(+1.02%)
Apr 14, 2010	1.705	1.712	1.702	1.712	1,600	-0.05(-2.84%)
Apr 13, 2010	1.863	1.863	1.752	1.762	44,528	-0.15(-7.84%)
Apr 12, 2010	1.938	1.938	1.913	1.913	2,100	-0.05(-2.55%)
Apr 09, 2010	1.938	1.962	1.938	1.962	3,400	+0.00(+0.13%)
Apr 06, 2010	1.960	1.960	1.960	1.960	0	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.