Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.50 +0.18 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.715 4.748 4.584 4.584 877,929 -0.14(-3.06%)
Apr 29, 2010 4.704 4.740 4.663 4.729 991,873 +0.04(+0.89%)
Apr 28, 2010 4.658 4.731 4.637 4.687 660,811 +0.05(+1.14%)
Apr 27, 2010 4.676 4.729 4.566 4.634 1,004,791 -0.06(-1.35%)
Apr 26, 2010 4.755 4.799 4.689 4.698 726,958 -0.08(-1.61%)
Apr 23, 2010 4.746 4.777 4.676 4.775 775,485 +0.04(+0.79%)
Apr 22, 2010 4.466 4.743 4.404 4.737 2,346,444 +0.39(+8.92%)
Apr 21, 2010 4.356 4.363 4.295 4.349 488,428 -0.01(-0.30%)
Apr 20, 2010 4.323 4.391 4.308 4.363 695,269 +0.07(+1.69%)
Apr 19, 2010 4.279 4.308 4.185 4.290 406,346 +0.00(+0.10%)
Apr 16, 2010 4.316 4.335 4.211 4.286 1,189,810 -0.03(-0.71%)
Apr 15, 2010 4.299 4.371 4.279 4.316 850,874 +0.02(+0.51%)
Apr 14, 2010 4.196 4.295 4.196 4.295 1,047,424 +0.11(+2.62%)
Apr 13, 2010 4.156 4.216 4.104 4.185 344,642 +0.02(+0.42%)
Apr 12, 2010 4.165 4.194 4.152 4.167 291,504 -0.01(-0.16%)
Apr 09, 2010 4.159 4.288 4.115 4.174 327,828 +0.00(+0.05%)
Apr 08, 2010 4.148 4.202 4.108 4.172 363,641 -0.00(-0.10%)
Apr 07, 2010 4.154 4.194 4.139 4.176 577,644 +0.00(+0.10%)
Apr 06, 2010 4.148 4.181 4.115 4.172 345,239 +0.01(+0.26%)
Apr 05, 2010 4.132 4.178 4.115 4.161 628,227 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.