Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.09 14.26 13.27 13.28 297,143 -0.84(-5.98%)
Apr 29, 2010 13.57 14.92 13.03 14.13 410,612 -0.63(-4.24%)
Apr 28, 2010 14.82 15.06 14.67 14.75 72,464 -0.16(-1.09%)
Apr 27, 2010 15.23 15.78 14.89 14.91 126,255 -0.42(-2.75%)
Apr 26, 2010 15.39 15.83 15.20 15.34 88,166 -0.12(-0.79%)
Apr 23, 2010 15.08 15.55 14.98 15.46 101,215 +0.34(+2.26%)
Apr 22, 2010 14.74 15.12 14.51 15.12 55,376 +0.23(+1.53%)
Apr 21, 2010 14.65 14.90 14.53 14.89 107,795 +0.27(+1.83%)
Apr 20, 2010 14.74 14.74 14.18 14.62 150,892 +0.04(+0.28%)
Apr 19, 2010 15.17 15.32 14.31 14.58 220,942 -0.69(-4.52%)
Apr 16, 2010 14.83 15.31 14.57 15.27 319,442 +0.43(+2.90%)
Apr 15, 2010 14.40 15.10 13.71 14.84 438,207 +0.45(+3.10%)
Apr 14, 2010 12.72 14.47 12.67 14.39 567,511 +1.70(+13.37%)
Apr 13, 2010 12.11 12.84 12.11 12.70 230,639 +0.49(+3.99%)
Apr 12, 2010 11.65 12.37 11.54 12.21 192,421 +0.56(+4.81%)
Apr 09, 2010 11.54 12.39 11.42 11.65 136,796 +0.05(+0.42%)
Apr 08, 2010 10.54 11.66 10.39 11.60 155,785 +1.07(+10.19%)
Apr 07, 2010 9.756 10.63 9.737 10.53 159,405 +0.73(+7.46%)
Apr 06, 2010 9.854 10.02 9.716 9.797 55,070 -0.16(-1.63%)
Apr 05, 2010 10.11 10.24 9.878 9.959 54,689 -0.16(-1.60%)
Apr 01, 2010 10.12 10.12 10.12 0 +0.24(+2.47%)
Mar 31, 2010 9.992 10.11 9.817 9.878 75,039 -0.18(-1.78%)
Mar 30, 2010 9.854 10.15 9.781 10.06 75,642 +0.19(+1.89%)
Mar 29, 2010 9.870 9.951 9.756 9.870 21,808 +0.02(+0.16%)
Mar 26, 2010 9.829 9.943 9.699 9.854 24,004 +0.06(+0.58%)
Mar 25, 2010 9.854 10.02 9.764 9.797 56,386 +0.02(+0.17%)
Mar 24, 2010 9.732 9.975 9.732 9.781 59,427 -0.10(-0.99%)
Mar 23, 2010 9.943 9.951 9.756 9.878 102,205 -0.07(-0.73%)
Mar 22, 2010 9.675 10.08 9.606 9.951 155,632 +0.34(+3.55%)
Mar 19, 2010 9.626 9.675 9.309 9.610 116,832 +0.06(+0.60%)
Mar 18, 2010 9.959 9.959 9.423 9.553 108,920 -0.35(-3.53%)
Mar 17, 2010 9.488 10.19 9.488 9.902 90,133 +0.41(+4.28%)
Mar 16, 2010 9.707 10.09 9.285 9.496 192,913 -0.21(-2.18%)
Mar 15, 2010 9.533 9.740 8.684 9.707 359,171 +1.35(+16.13%)
Mar 12, 2010 8.440 8.440 8.213 8.359 34,486 -0.06(-0.77%)
Mar 11, 2010 8.367 8.440 8.221 8.424 24,140 +0.03(+0.39%)
Mar 10, 2010 8.335 8.432 8.172 8.391 85,060 +0.08(+0.98%)
Mar 09, 2010 8.205 8.343 8.172 8.310 74,653 +0.08(+0.99%)
Mar 08, 2010 8.302 8.302 8.123 8.229 39,381 -0.05(-0.59%)
Mar 05, 2010 8.310 8.310 8.205 8.278 54,391 +0.05(+0.59%)
Mar 04, 2010 8.148 8.448 8.018 8.229 167,335 +0.16(+2.01%)
Mar 03, 2010 8.196 8.221 8.067 8.067 78,215 +0.03(+0.40%)
Mar 02, 2010 7.790 8.038 7.693 8.034 55,374 +0.28(+3.56%)
Mar 01, 2010 7.717 7.790 7.620 7.758 30,664 +0.08(+1.06%)
Feb 26, 2010 7.807 7.839 7.629 7.677 20,063 -0.10(-1.25%)
Feb 25, 2010 7.595 7.798 7.526 7.774 44,287 +0.09(+1.16%)
Feb 24, 2010 7.725 7.782 7.603 7.685 21,710 -0.03(-0.42%)
Feb 23, 2010 7.636 7.782 7.514 7.717 55,179 +0.09(+1.17%)
Feb 22, 2010 7.522 7.628 7.482 7.628 22,987 +0.11(+1.40%)
Feb 19, 2010 7.425 7.555 7.409 7.522 84,026 +0.10(+1.31%)
Feb 18, 2010 7.279 7.425 7.279 7.425 18,429 +0.07(+0.99%)
Feb 17, 2010 7.311 7.380 7.270 7.352 45,882 +0.10(+1.34%)
Feb 16, 2010 7.409 7.522 7.189 7.254 45,092 -0.07(-1.00%)
Feb 12, 2010 7.327 7.327 7.327 0 -0.15(-1.96%)
Feb 11, 2010 7.335 7.512 7.222 7.473 35,300 +0.15(+2.00%)
Feb 10, 2010 7.360 7.360 7.212 7.327 34,144 -0.08(-1.10%)
Feb 09, 2010 7.344 7.461 7.238 7.409 32,684 +0.18(+2.47%)
Feb 08, 2010 7.254 7.352 7.230 7.230 32,396 -0.19(-2.52%)
Feb 05, 2010 7.384 7.441 7.116 7.417 53,959 +0.04(+0.55%)
Feb 04, 2010 7.750 7.790 7.311 7.376 100,477 -0.41(-5.32%)
Feb 03, 2010 7.993 8.343 7.701 7.790 60,505 -0.21(-2.64%)
Feb 02, 2010 8.140 8.375 7.961 8.002 39,703 -0.11(-1.30%)
Feb 01, 2010 8.099 8.164 8.034 8.107 27,611 +0.06(+0.71%)
Jan 29, 2010 8.042 8.383 7.945 8.050 40,931 +0.02(+0.30%)
Jan 28, 2010 8.383 8.400 8.010 8.026 44,639 -0.32(-3.80%)
Jan 27, 2010 8.058 8.375 8.042 8.343 19,399 +0.22(+2.70%)
Jan 26, 2010 8.196 8.538 8.002 8.123 48,639 -0.07(-0.89%)
Jan 25, 2010 8.180 8.383 8.107 8.196 26,581 +0.11(+1.41%)
Jan 22, 2010 8.546 8.578 8.058 8.083 69,732 -0.49(-5.69%)
Jan 21, 2010 8.887 8.887 8.570 8.570 42,846 -0.27(-3.03%)
Jan 20, 2010 8.887 8.968 8.741 8.838 44,536 -0.11(-1.18%)
Jan 19, 2010 8.603 9.082 8.603 8.944 44,367 +0.34(+3.97%)
Jan 15, 2010 8.603 8.603 8.603 0 -0.15(-1.76%)
Jan 14, 2010 8.798 8.903 8.757 8.757 24,399 -0.05(-0.55%)
Jan 13, 2010 8.765 9.033 8.680 8.806 49,654 +0.11(+1.21%)
Jan 12, 2010 9.236 9.244 8.643 8.700 40,771 -0.58(-6.22%)
Jan 11, 2010 9.098 9.781 9.017 9.277 65,817 +0.24(+2.61%)
Jan 08, 2010 9.017 9.244 9.009 9.041 52,095 +0.01(+0.09%)
Jan 07, 2010 8.846 9.049 8.546 9.033 50,236 +0.20(+2.30%)
Jan 06, 2010 9.131 9.236 8.822 8.830 49,794 -0.32(-3.46%)
Jan 05, 2010 9.025 9.220 9.025 9.147 60,790 +0.12(+1.35%)
Jan 04, 2010 9.090 9.261 8.781 9.025 51,410 +0.07(+0.82%)
Dec 31, 2009 8.952 8.952 8.952 0 +0.30(+3.47%)
Dec 30, 2009 8.692 8.944 8.408 8.651 108,308 -0.11(-1.21%)
Dec 29, 2009 8.741 8.798 8.570 8.757 29,452 +0.02(+0.28%)
Dec 28, 2009 8.391 8.846 8.132 8.733 46,579 +0.35(+4.17%)
Dec 24, 2009 8.326 8.448 8.306 8.383 18,681 +0.13(+1.57%)
Dec 23, 2009 8.237 8.416 8.229 8.253 51,582 +0.09(+1.09%)
Dec 22, 2009 8.391 8.440 8.099 8.164 46,126 -0.19(-2.24%)
Dec 21, 2009 8.741 8.741 8.253 8.351 72,714 -0.37(-4.19%)
Dec 18, 2009 8.359 8.765 8.172 8.716 121,685 +0.40(+4.79%)
Dec 17, 2009 8.489 8.530 8.123 8.318 70,806 -0.18(-2.10%)
Dec 16, 2009 8.822 8.822 8.408 8.497 31,804 -0.27(-3.06%)
Dec 15, 2009 8.586 8.928 8.408 8.765 84,979 +0.18(+2.08%)
Dec 14, 2009 8.570 8.627 8.391 8.586 25,174 +0.21(+2.52%)
Dec 11, 2009 8.424 8.627 8.335 8.375 22,516 +0.02(+0.29%)
Dec 10, 2009 8.489 8.692 8.326 8.351 51,585 -0.08(-0.96%)
Dec 09, 2009 8.749 8.749 8.245 8.432 122,182 -0.28(-3.26%)
Dec 08, 2009 9.009 9.106 8.668 8.716 55,051 -0.36(-3.94%)
Dec 07, 2009 9.049 9.212 9.017 9.074 39,916 +0.05(+0.54%)
Dec 04, 2009 9.188 9.188 8.741 9.025 54,318 +0.05(+0.54%)
Dec 03, 2009 9.098 9.098 8.887 8.976 25,660 -0.11(-1.16%)
Dec 02, 2009 8.911 9.106 8.911 9.082 28,495 +0.20(+2.29%)
Dec 01, 2009 8.708 9.114 8.708 8.879 50,637 +0.31(+3.60%)
Nov 30, 2009 8.156 8.578 8.042 8.570 80,808 +0.42(+5.18%)
Nov 27, 2009 8.115 8.286 8.042 8.148 21,640 -0.29(-3.46%)
Nov 25, 2009 8.733 8.757 8.270 8.440 54,973 -0.29(-3.35%)
Nov 24, 2009 8.830 8.984 8.627 8.733 36,143 -0.06(-0.74%)
Nov 23, 2009 8.521 9.041 8.473 8.798 53,301 +0.43(+5.15%)
Nov 20, 2009 8.497 8.505 8.245 8.367 49,905 -0.17(-2.00%)
Nov 19, 2009 9.074 9.074 8.432 8.538 93,552 -0.65(-7.07%)
Nov 18, 2009 9.188 9.188 8.976 9.188 45,222 +0.01(+0.09%)
Nov 17, 2009 8.952 9.301 8.815 9.179 48,614 +0.20(+2.26%)
Nov 16, 2009 8.725 9.212 8.578 8.976 70,844 +0.28(+3.27%)
Nov 13, 2009 8.741 8.806 8.367 8.692 34,713 +0.11(+1.33%)
Nov 12, 2009 9.049 9.123 8.489 8.578 100,054 -0.46(-5.12%)
Nov 11, 2009 9.171 9.309 8.976 9.041 84,408 -0.01(-0.09%)
Nov 10, 2009 9.301 9.504 9.034 9.049 78,483 -0.34(-3.63%)
Nov 09, 2009 9.301 9.667 9.277 9.391 89,363 +0.28(+3.12%)
Nov 06, 2009 8.570 9.147 8.359 9.106 67,337 +0.45(+5.16%)
Nov 05, 2009 8.473 8.700 8.473 8.660 105,265 +0.39(+4.72%)
Nov 04, 2009 8.570 8.911 8.253 8.270 80,797 +0.02(+0.30%)
Nov 03, 2009 8.050 8.270 8.002 8.245 55,953 +0.32(+4.00%)
Nov 02, 2009 8.156 8.294 7.719 7.928 96,398 -0.19(-2.40%)
Oct 30, 2009 8.456 8.456 7.798 8.123 52,893 -0.37(-4.31%)
Oct 29, 2009 8.294 8.529 8.132 8.489 37,702 +0.32(+3.88%)
Oct 28, 2009 8.700 8.911 8.140 8.172 59,000 -0.87(-9.61%)
Oct 27, 2009 9.504 9.553 9.009 9.041 41,646 -0.40(-4.22%)
Oct 26, 2009 9.927 10.11 9.391 9.439 254,778 -0.41(-4.13%)
Oct 23, 2009 9.837 9.959 9.707 9.846 78,191 +0.06(+0.58%)
Oct 22, 2009 9.179 10.02 9.114 9.789 105,223 +0.52(+5.61%)
Oct 21, 2009 9.236 9.444 9.009 9.269 62,510 +0.03(+0.35%)
Oct 20, 2009 9.285 9.488 9.017 9.236 117,733 -0.27(-2.82%)
Oct 19, 2009 9.066 9.537 8.635 9.504 74,752 +0.50(+5.60%)
Oct 16, 2009 9.001 9.025 8.814 9.001 75,851 -0.06(-0.63%)
Oct 15, 2009 8.984 9.236 8.944 9.058 44,103 -0.04(-0.45%)
Oct 14, 2009 8.773 9.131 8.773 9.098 75,783 +0.49(+5.66%)
Oct 13, 2009 8.668 8.879 8.424 8.611 28,654 -0.10(-1.12%)
Oct 12, 2009 8.749 8.911 8.611 8.708 50,195 +0.11(+1.32%)
Oct 09, 2009 8.302 8.603 8.245 8.595 39,012 +0.31(+3.73%)
Oct 08, 2009 8.497 8.595 8.221 8.286 107,584 -0.11(-1.26%)
Oct 07, 2009 8.530 8.635 8.375 8.391 75,634 -0.10(-1.15%)
Oct 06, 2009 8.343 8.684 8.343 8.489 44,546 +0.24(+2.85%)
Oct 05, 2009 8.261 8.408 8.123 8.253 31,879 +0.02(+0.20%)
Oct 02, 2009 8.530 8.530 8.172 8.237 65,817 -0.40(-4.61%)
Oct 01, 2009 8.627 9.106 8.505 8.635 92,161 +0.02(+0.19%)
Sep 30, 2009 9.236 9.342 8.603 8.619 90,613 -0.67(-7.17%)
Sep 29, 2009 9.512 9.531 9.228 9.285 56,333 -0.24(-2.56%)
Sep 28, 2009 9.334 9.629 9.098 9.529 56,124 +0.19(+2.00%)
Sep 25, 2009 9.415 9.602 9.309 9.342 72,487 -0.07(-0.78%)
Sep 24, 2009 10.04 10.27 9.277 9.415 104,718 -0.54(-5.46%)
Sep 23, 2009 9.756 10.28 9.748 9.959 84,759 -0.37(-3.62%)
Sep 22, 2009 9.577 10.45 9.577 10.33 177,255 +0.88(+9.28%)
Sep 21, 2009 9.431 9.519 9.358 9.456 85,965 -0.04(-0.43%)
Sep 18, 2009 9.374 9.581 9.139 9.496 130,961 +0.16(+1.74%)
Sep 17, 2009 9.228 9.464 9.033 9.334 117,195 +0.11(+1.14%)
Sep 16, 2009 9.123 9.277 9.077 9.228 106,235 +0.17(+1.88%)
Sep 15, 2009 9.025 9.163 8.778 9.058 86,717 -0.02(-0.18%)
Sep 14, 2009 8.676 9.277 8.513 9.074 117,033 +0.35(+4.00%)
Sep 11, 2009 8.773 9.041 8.725 8.725 86,683 -0.01(-0.09%)
Sep 10, 2009 8.863 8.940 8.481 8.733 98,057 -0.15(-1.65%)
Sep 09, 2009 8.440 9.066 8.221 8.879 100,587 +0.45(+5.40%)
Sep 08, 2009 8.270 8.448 8.253 8.424 117,725 +0.26(+3.18%)
Sep 04, 2009 8.188 8.335 8.026 8.164 121,289 -0.02(-0.30%)
Sep 03, 2009 8.148 8.375 8.075 8.188 110,662 +0.13(+1.61%)
Sep 02, 2009 7.912 8.164 7.815 8.058 93,592 -0.09(-1.10%)
Sep 01, 2009 8.083 8.521 8.075 8.148 132,092 +0.03(+0.40%)
Aug 31, 2009 8.237 8.237 8.034 8.115 126,277 -0.16(-1.96%)
Aug 28, 2009 8.391 8.643 8.278 8.278 94,864 -0.05(-0.59%)
Aug 27, 2009 8.172 8.359 8.065 8.326 106,735 -0.05(-0.58%)
Aug 26, 2009 8.383 8.448 8.253 8.375 100,370 -0.04(-0.48%)
Aug 25, 2009 8.343 8.530 8.278 8.416 98,050 +0.09(+1.07%)
Aug 24, 2009 8.318 8.509 8.172 8.326 165,077 +0.06(+0.69%)
Aug 21, 2009 8.359 8.651 8.123 8.270 206,587 +0.01(+0.10%)
Aug 20, 2009 8.148 8.302 7.896 8.261 78,071 +0.11(+1.40%)
Aug 19, 2009 7.920 8.205 7.920 8.148 112,304 +0.10(+1.21%)
Aug 18, 2009 8.002 8.253 7.717 8.050 110,632 +0.12(+1.54%)
Aug 17, 2009 8.099 8.107 7.685 7.928 156,428 -0.37(-4.41%)
Aug 14, 2009 7.847 8.400 7.790 8.294 160,690 +0.42(+5.37%)
Aug 13, 2009 7.473 7.920 7.157 7.872 86,796 +0.47(+6.37%)
Aug 12, 2009 7.603 7.709 7.254 7.400 141,609 -0.22(-2.88%)
Aug 11, 2009 7.465 7.685 7.214 7.620 125,686 +0.13(+1.74%)
Aug 10, 2009 7.311 7.571 6.945 7.490 166,860 +0.18(+2.44%)
Aug 07, 2009 6.759 7.409 6.702 7.311 252,764 +0.66(+9.89%)
Aug 06, 2009 6.694 6.734 6.531 6.653 119,545 -0.11(-1.68%)
Aug 05, 2009 6.856 6.864 6.661 6.767 73,953 -0.05(-0.72%)
Aug 04, 2009 6.629 6.913 6.556 6.816 115,807 +0.11(+1.57%)
Aug 03, 2009 6.832 6.840 6.572 6.710 98,931 -0.02(-0.36%)
Jul 31, 2009 6.702 6.880 6.702 6.734 63,336 -0.02(-0.36%)
Jul 30, 2009 6.783 6.848 6.621 6.759 71,919 +0.13(+1.96%)
Jul 29, 2009 6.807 7.002 6.523 6.629 111,409 -0.24(-3.43%)
Jul 28, 2009 6.889 7.108 6.710 6.864 95,338 -0.02(-0.35%)
Jul 27, 2009 6.929 7.032 6.710 6.889 154,322 -0.10(-1.40%)
Jul 24, 2009 6.726 7.019 6.669 6.986 172,119 +0.17(+2.50%)
Jul 23, 2009 6.718 6.905 6.645 6.816 106,210 +0.07(+1.08%)
Jul 22, 2009 6.864 6.986 6.686 6.742 54,161 -0.19(-2.70%)
Jul 21, 2009 6.897 7.067 6.845 6.929 80,971 +0.10(+1.43%)
Jul 20, 2009 6.694 6.945 6.686 6.832 123,078 +0.22(+3.32%)
Jul 17, 2009 6.913 6.913 6.417 6.612 81,421 -0.28(-4.12%)
Jul 16, 2009 6.767 7.002 6.759 6.897 92,403 +0.04(+0.59%)
Jul 15, 2009 6.588 6.889 6.588 6.856 126,437 +0.38(+5.90%)
Jul 14, 2009 6.531 6.661 6.344 6.474 78,739 -0.04(-0.62%)
Jul 13, 2009 6.287 6.572 5.979 6.515 140,765 +0.50(+8.23%)
Jul 10, 2009 5.954 6.052 5.711 6.019 79,110 +0.09(+1.51%)
Jul 09, 2009 6.068 6.223 5.841 5.930 95,595 -0.11(-1.75%)
Jul 08, 2009 6.068 6.084 5.824 6.036 149,584 +0.03(+0.54%)
Jul 07, 2009 6.296 6.328 5.922 6.003 96,533 -0.26(-4.15%)
Jul 06, 2009 6.945 6.945 6.093 6.263 146,886 -0.74(-10.56%)
Jul 02, 2009 6.824 7.100 6.515 7.002 202,800 +0.08(+1.17%)
Jul 01, 2009 6.783 7.035 6.615 6.921 132,974 +0.21(+3.15%)
Jun 30, 2009 6.710 6.742 6.539 6.710 108,853 +0.02(+0.36%)
Jun 29, 2009 6.491 6.710 6.345 6.686 123,268 +0.21(+3.26%)
Jun 26, 2009 6.369 6.641 6.271 6.474 573,982 +0.04(+0.63%)
Jun 25, 2009 6.223 6.434 6.019 6.434 82,891 +0.28(+4.49%)
Jun 24, 2009 5.938 6.393 5.938 6.158 114,901 +0.27(+4.55%)
Jun 23, 2009 5.914 6.166 5.873 5.889 118,529 -0.24(-3.85%)
Jun 22, 2009 6.174 6.174 5.918 6.125 117,889 -0.11(-1.82%)
Jun 19, 2009 6.279 6.279 6.093 6.239 74,300 +0.06(+0.92%)
Jun 18, 2009 6.133 6.328 6.076 6.182 44,006 +0.02(+0.26%)
Jun 17, 2009 6.052 6.352 5.971 6.166 78,977 +0.14(+2.29%)
Jun 16, 2009 6.125 6.336 5.954 6.028 100,894 +0.01(+0.13%)
Jun 15, 2009 6.255 6.377 5.979 6.019 123,456 -0.29(-4.63%)
Jun 12, 2009 6.409 6.442 6.133 6.312 131,605 -0.19(-2.88%)
Jun 11, 2009 6.393 6.702 6.393 6.499 108,522 +0.11(+1.65%)
Jun 10, 2009 6.653 6.742 5.898 6.393 226,465 -0.18(-2.72%)
Jun 09, 2009 6.734 6.832 6.547 6.572 81,464 -0.06(-0.86%)
Jun 08, 2009 6.580 6.718 6.458 6.629 80,386 +0.02(+0.25%)
Jun 05, 2009 6.856 6.879 6.515 6.612 78,584 -0.23(-3.33%)
Jun 04, 2009 6.580 6.880 6.580 6.840 91,316 +0.28(+4.21%)
Jun 03, 2009 7.116 7.116 6.393 6.564 104,649 -0.49(-6.91%)
Jun 02, 2009 6.824 7.140 6.751 7.051 157,999 +0.19(+2.84%)
Jun 01, 2009 6.629 7.165 6.629 6.856 131,876 +0.31(+4.71%)
May 29, 2009 6.523 6.564 6.352 6.547 134,807 +0.03(+0.50%)
May 28, 2009 6.629 6.723 6.344 6.515 107,651 -0.06(-0.99%)
May 27, 2009 6.929 6.929 6.482 6.580 91,638 -0.43(-6.14%)
May 26, 2009 6.759 7.108 6.759 7.010 100,721 +0.19(+2.74%)
May 22, 2009 7.214 7.303 6.816 6.824 73,959 -0.35(-4.87%)
May 21, 2009 7.238 7.279 6.970 7.173 137,990 -0.16(-2.21%)
May 20, 2009 7.181 7.449 7.108 7.335 213,268 +0.27(+3.79%)
May 19, 2009 6.783 7.238 6.775 7.067 269,844 +0.34(+5.07%)
May 18, 2009 6.742 6.897 6.710 6.726 218,440 +0.14(+2.10%)
May 15, 2009 6.539 6.986 6.271 6.588 174,452 +0.08(+1.25%)
May 14, 2009 6.661 6.791 6.482 6.507 255,908 -0.06(-0.87%)
May 13, 2009 6.645 6.897 6.393 6.564 221,970 -0.17(-2.53%)
May 12, 2009 6.816 7.002 6.637 6.734 171,623 -0.09(-1.31%)
May 11, 2009 6.686 7.002 6.629 6.824 183,042 -0.02(-0.36%)
May 08, 2009 7.108 7.246 6.734 6.848 282,179 -0.13(-1.86%)
May 07, 2009 7.815 8.107 6.727 6.978 282,114 -0.54(-7.24%)
May 06, 2009 7.522 7.717 7.051 7.522 163,880 +0.10(+1.31%)
May 05, 2009 7.620 7.782 7.189 7.425 171,784 -0.24(-3.18%)
May 04, 2009 7.547 7.677 6.962 7.668 253,792 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.