Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.628 3.653 3.619 3.650 818,937 +0.04(+1.18%)
Apr 29, 2010 3.579 3.617 3.579 3.607 789,416 +0.02(+0.49%)
Apr 28, 2010 3.632 3.636 3.589 3.589 885,680 -0.01(-0.20%)
Apr 27, 2010 3.682 3.689 3.596 3.596 1,206,105 -0.09(-2.50%)
Apr 26, 2010 3.685 3.692 3.675 3.689 680,560 +0.02(+0.48%)
Apr 23, 2010 3.678 3.682 3.653 3.671 588,846 +0.00(+0.10%)
Apr 22, 2010 3.653 3.671 3.646 3.667 533,423 +0.02(+0.58%)
Apr 21, 2010 3.682 3.682 3.646 3.646 629,606 -0.04(-1.16%)
Apr 20, 2010 3.682 3.689 3.646 3.689 734,314 +0.03(+0.78%)
Apr 19, 2010 3.671 3.682 3.621 3.660 746,076 +0.02(+0.68%)
Apr 16, 2010 3.628 3.636 3.604 3.636 569,326 +0.00(+0.00%)
Apr 15, 2010 3.614 3.636 3.607 3.636 467,021 +0.00(+0.10%)
Apr 14, 2010 3.607 3.632 3.600 3.632 719,442 +0.05(+1.31%)
Apr 13, 2010 3.606 3.635 3.585 3.585 1,128,790 -0.02(-0.49%)
Apr 12, 2010 3.606 3.617 3.582 3.603 816,429 -0.01(-0.29%)
Apr 09, 2010 3.585 3.613 3.571 3.613 609,777 +0.03(+0.79%)
Apr 08, 2010 3.589 3.592 3.550 3.585 1,131,797 -0.01(-0.20%)
Apr 07, 2010 3.585 3.596 3.571 3.592 868,819 +0.02(+0.59%)
Apr 06, 2010 3.557 3.578 3.557 3.571 1,004,627 -0.00(-0.10%)
Apr 05, 2010 3.574 3.574 3.553 3.574 899,556 +0.01(+0.20%)
Apr 01, 2010 3.550 3.567 3.567 3.567 1,436,263 +0.01(+0.40%)
Mar 31, 2010 3.535 3.557 3.525 3.553 701,850 +0.02(+0.70%)
Mar 30, 2010 3.525 3.528 3.504 3.528 584,869 +0.00(+0.00%)
Mar 29, 2010 3.546 3.546 3.511 3.528 795,686 -0.03(-0.80%)
Mar 26, 2010 3.553 3.557 3.543 3.557 627,963 +0.00(+0.00%)
Mar 25, 2010 3.553 3.557 3.546 3.557 902,362 +0.01(+0.30%)
Mar 24, 2010 3.546 3.557 3.535 3.546 702,997 -0.01(-0.20%)
Mar 23, 2010 3.535 3.553 3.532 3.553 827,955 +0.01(+0.40%)
Mar 22, 2010 3.535 3.539 3.525 3.539 740,550 +0.00(+0.00%)
Mar 19, 2010 3.539 3.539 3.525 3.539 741,480 +0.00(+0.10%)
Mar 18, 2010 3.535 3.539 3.518 3.535 747,614 -0.00(-0.00%)
Mar 17, 2010 3.525 3.539 3.523 3.535 773,590 +0.01(+0.30%)
Mar 16, 2010 3.521 3.539 3.511 3.525 889,635 -0.00(-0.10%)
Mar 15, 2010 3.518 3.528 3.512 3.528 624,846 +0.00(+0.12%)
Mar 12, 2010 3.507 3.524 3.500 3.524 620,879 +0.02(+0.60%)
Mar 11, 2010 3.507 3.510 3.436 3.503 651,573 +0.00(+0.00%)
Mar 10, 2010 3.503 3.517 3.482 3.503 788,311 +0.01(+0.20%)
Mar 09, 2010 3.468 3.500 3.464 3.496 957,758 +0.03(+0.81%)
Mar 08, 2010 3.443 3.471 3.443 3.468 580,365 +0.02(+0.72%)
Mar 05, 2010 3.433 3.443 3.411 3.443 831,575 +0.02(+0.62%)
Mar 04, 2010 3.418 3.468 3.408 3.422 873,335 -0.01(-0.21%)
Mar 03, 2010 3.464 3.485 3.425 3.429 1,316,656 -0.04(-1.12%)
Mar 02, 2010 3.489 3.507 3.457 3.468 893,958 -0.02(-0.61%)
Mar 01, 2010 3.478 3.489 3.475 3.489 875,614 +0.02(+0.71%)
Feb 26, 2010 3.478 3.478 3.436 3.464 663,891 +0.01(+0.21%)
Feb 25, 2010 3.450 3.464 3.429 3.457 951,092 +0.01(+0.20%)
Feb 24, 2010 3.464 3.464 3.436 3.450 522,039 -0.00(-0.10%)
Feb 23, 2010 3.436 3.464 3.411 3.454 1,304,854 +0.02(+0.51%)
Feb 22, 2010 3.450 3.464 3.433 3.436 1,112,472 +0.01(+0.21%)
Feb 19, 2010 3.418 3.443 3.397 3.429 840,539 +0.01(+0.41%)
Feb 18, 2010 3.380 3.433 3.373 3.415 991,388 +0.04(+1.19%)
Feb 17, 2010 3.383 3.390 3.348 3.375 644,380 +0.02(+0.70%)
Feb 16, 2010 3.341 3.359 3.313 3.351 1,142,848 +0.04(+1.06%)
Feb 12, 2010 3.263 3.316 3.316 3.316 827,994 +0.04(+1.18%)
Feb 11, 2010 3.299 3.330 3.274 3.277 823,579 -0.03(-0.85%)
Feb 10, 2010 3.344 3.344 3.263 3.306 866,202 +0.01(+0.32%)
Feb 09, 2010 3.270 3.299 3.225 3.295 1,153,315 +0.05(+1.54%)
Feb 08, 2010 3.259 3.340 3.238 3.245 907,633 -0.04(-1.18%)
Feb 05, 2010 3.273 3.298 3.175 3.284 2,783,269 -0.02(-0.64%)
Feb 04, 2010 3.406 3.417 3.305 3.305 1,073,340 -0.12(-3.38%)
Feb 03, 2010 3.385 3.420 3.357 3.420 699,032 +0.03(+0.93%)
Feb 02, 2010 3.340 3.389 3.337 3.389 724,968 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.