Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 29, 2010 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Apr 28, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2550 78,500 -0.02(-5.56%)
Apr 26, 2010 0.2550 0.2700 0.2550 0.2700 240,000 +0.01(+3.85%)
Apr 23, 2010 0.2600 0.2600 0.2600 0.2600 18,600 -0.02(-7.14%)
Apr 22, 2010 0.2700 0.2800 0.2700 0.2800 3,500 +0.01(+3.70%)
Apr 21, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2010 0.2550 0.2700 0.2550 0.2700 16,000 +0.02(+5.88%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 54,500 +0.00(+0.00%)
Apr 16, 2010 0.2550 0.2600 0.2550 0.2550 7,500 +0.00(+0.00%)
Apr 15, 2010 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Apr 13, 2010 0.2600 0.2650 0.2600 0.2650 246,500 -0.01(-1.85%)
Apr 12, 2010 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 09, 2010 0.2650 0.2750 0.2650 0.2750 42,000 +0.01(+1.85%)
Apr 08, 2010 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 07, 2010 0.2700 0.2900 0.2600 0.2700 56,500 +0.01(+3.85%)
Apr 06, 2010 0.2500 0.2850 0.2500 0.2600 135,800 +0.03(+13.04%)
Apr 05, 2010 0.2100 0.2300 0.2100 0.2300 101,000 +0.03(+12.20%)
Apr 01, 2010 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 31, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2010 0.2050 0.2100 0.2050 0.2100 265,500 +0.01(+2.44%)
Mar 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2010 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+0.00%)
Mar 25, 2010 0.2100 0.2100 0.2050 0.2050 27,000 -0.01(-4.65%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 19, 2010 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Mar 18, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 17, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2010 0.2150 0.2150 0.2150 0.2150 720 -0.01(-2.27%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 3,900 -0.01(-6.38%)
Mar 12, 2010 0.2150 0.2350 0.2150 0.2350 64,000 +0.02(+9.30%)
Mar 11, 2010 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Mar 10, 2010 0.2150 0.2200 0.2150 0.2200 11,000 +0.01(+2.33%)
Mar 09, 2010 0.2150 0.2150 0.2150 0.2150 17,257 +0.00(+0.00%)
Mar 08, 2010 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Mar 05, 2010 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Mar 04, 2010 0.2200 0.2300 0.2200 0.2300 8,500 +0.01(+2.22%)
Mar 03, 2010 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Mar 02, 2010 0.2250 0.2250 0.2250 0.2250 116,466 -0.01(-4.26%)
Mar 01, 2010 0.2200 0.2350 0.2200 0.2350 10,000 +0.01(+4.44%)
Feb 26, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 25, 2010 0.2350 0.2350 0.2250 0.2250 111,000 -0.04(-15.09%)
Feb 24, 2010 0.2200 0.2650 0.2200 0.2650 73,000 +0.04(+15.22%)
Feb 23, 2010 0.2200 0.2300 0.2200 0.2300 12,100 +0.01(+4.55%)
Feb 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2010 0.2200 0.2200 0.2200 0.2200 2,600 -0.01(-2.22%)
Feb 18, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2010 0.2300 0.2300 0.2250 0.2250 12,600 -0.03(-11.76%)
Feb 16, 2010 0.2400 0.2550 0.2400 0.2550 21,000 +0.02(+10.87%)
Feb 12, 2010 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 11, 2010 0.2500 0.2500 0.2350 0.2350 10,000 -0.02(-7.84%)
Feb 10, 2010 0.2900 0.2900 0.2550 0.2550 45,300 -0.03(-12.07%)
Feb 09, 2010 0.2300 0.2900 0.2200 0.2900 100,000 +0.07(+34.88%)
Feb 08, 2010 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-2.27%)
Feb 05, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 04, 2010 0.2250 0.2250 0.2200 0.2200 93,000 -0.01(-2.22%)
Feb 03, 2010 0.2300 0.2300 0.2250 0.2250 78,100 +0.00(+0.00%)
Feb 02, 2010 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.