Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.13 13.13 12.71 12.77 49,128 -0.37(-2.82%)
Apr 29, 2010 13.05 13.16 12.89 13.14 31,251 +0.36(+2.83%)
Apr 28, 2010 13.02 13.22 12.64 12.78 11,774 -0.21(-1.60%)
Apr 27, 2010 13.20 13.49 12.98 12.99 27,358 -0.33(-2.45%)
Apr 26, 2010 13.08 13.42 13.08 13.31 30,291 +0.28(+2.15%)
Apr 23, 2010 13.07 13.08 12.92 13.03 22,079 -0.06(-0.48%)
Apr 22, 2010 13.11 13.23 12.87 13.10 41,814 +0.09(+0.70%)
Apr 21, 2010 12.93 13.35 12.93 13.01 37,854 +0.13(+0.98%)
Apr 20, 2010 12.22 12.95 12.22 12.88 77,872 +0.65(+5.33%)
Apr 19, 2010 12.30 12.36 12.06 12.23 40,367 -0.10(-0.81%)
Apr 16, 2010 12.65 12.72 12.23 12.33 45,281 -0.33(-2.64%)
Apr 15, 2010 12.50 12.68 12.41 12.66 16,594 +0.09(+0.72%)
Apr 14, 2010 12.30 12.66 12.27 12.57 19,995 +0.39(+3.19%)
Apr 13, 2010 11.76 12.26 11.76 12.18 32,775 +0.43(+3.62%)
Apr 12, 2010 11.73 11.88 11.71 11.76 18,346 +0.00(+0.00%)
Apr 09, 2010 11.72 11.88 11.59 11.76 38,490 -0.01(-0.08%)
Apr 08, 2010 11.72 11.84 11.71 11.77 12,535 +0.01(+0.08%)
Apr 07, 2010 11.50 11.79 11.50 11.76 57,442 +0.22(+1.88%)
Apr 06, 2010 11.45 11.60 11.37 11.54 28,209 +0.14(+1.27%)
Apr 05, 2010 11.21 11.58 11.20 11.40 46,419 +0.13(+1.12%)
Apr 01, 2010 11.15 11.27 11.27 11.27 31,179 +0.22(+1.96%)
Mar 31, 2010 11.31 11.65 11.05 11.05 33,123 -0.34(-3.02%)
Mar 30, 2010 11.37 11.44 11.15 11.40 19,860 +0.04(+0.32%)
Mar 29, 2010 11.37 11.45 11.12 11.36 37,036 -0.03(-0.24%)
Mar 26, 2010 11.36 11.57 11.25 11.39 16,981 +0.11(+0.96%)
Mar 25, 2010 11.60 11.83 11.13 11.28 22,148 -0.25(-2.20%)
Mar 24, 2010 11.62 11.74 11.36 11.53 18,586 -0.13(-1.09%)
Mar 23, 2010 11.39 11.78 11.14 11.66 34,049 +0.16(+1.42%)
Mar 22, 2010 11.12 11.55 11.12 11.50 39,345 +0.29(+2.58%)
Mar 19, 2010 11.47 11.47 11.13 11.21 43,793 -0.17(-1.51%)
Mar 18, 2010 11.54 11.70 11.23 11.38 26,363 -0.30(-2.56%)
Mar 17, 2010 11.12 11.91 11.03 11.68 63,777 +0.62(+5.56%)
Mar 16, 2010 11.07 11.24 10.86 11.06 27,659 +0.07(+0.66%)
Mar 15, 2010 10.93 11.31 10.91 10.99 33,969 -0.27(-2.41%)
Mar 12, 2010 11.48 11.53 11.17 11.26 42,365 -0.19(-1.66%)
Mar 11, 2010 11.31 11.49 11.20 11.45 18,586 +0.11(+0.96%)
Mar 10, 2010 11.27 11.67 11.27 11.34 29,961 +0.04(+0.32%)
Mar 09, 2010 11.41 11.75 11.17 11.31 53,812 -0.10(-0.87%)
Mar 08, 2010 11.32 11.58 11.31 11.40 33,303 +0.10(+0.88%)
Mar 05, 2010 11.01 11.44 11.00 11.31 95,100 +0.22(+1.96%)
Mar 04, 2010 10.81 11.42 10.70 11.09 33,215 +0.28(+2.59%)
Mar 03, 2010 10.76 10.81 10.65 10.81 37,921 +0.07(+0.67%)
Mar 02, 2010 10.63 10.80 10.54 10.74 31,964 +0.13(+1.19%)
Mar 01, 2010 9.985 10.68 9.858 10.61 56,921 +0.72(+7.32%)
Feb 26, 2010 9.741 10.04 9.275 9.886 36,773 +0.18(+1.86%)
Feb 25, 2010 9.858 9.867 9.280 9.705 26,053 -0.15(-1.56%)
Feb 24, 2010 9.858 9.985 9.822 9.858 19,503 +0.01(+0.09%)
Feb 23, 2010 9.967 10.01 9.732 9.849 28,025 -0.16(-1.63%)
Feb 22, 2010 10.01 10.35 9.949 10.01 25,708 +0.06(+0.64%)
Feb 19, 2010 9.813 10.35 9.696 9.949 52,602 +0.12(+1.20%)
Feb 18, 2010 9.243 9.849 9.117 9.831 44,029 +0.62(+6.78%)
Feb 17, 2010 9.189 9.216 9.090 9.207 29,445 +0.08(+0.89%)
Feb 16, 2010 8.882 9.135 8.845 9.126 42,008 +0.42(+4.78%)
Feb 12, 2010 8.637 8.710 8.710 8.710 63,796 -0.03(-0.31%)
Feb 11, 2010 8.746 8.882 8.655 8.737 43,157 -0.07(-0.82%)
Feb 10, 2010 8.701 8.972 8.701 8.809 18,784 +0.09(+1.04%)
Feb 09, 2010 8.701 8.889 8.620 8.719 22,979 +0.12(+1.36%)
Feb 08, 2010 8.692 8.907 8.593 8.602 56,613 -0.01(-0.10%)
Feb 05, 2010 8.476 8.611 8.202 8.611 26,895 +0.13(+1.59%)
Feb 04, 2010 8.791 8.791 8.476 8.476 64,939 -0.38(-4.26%)
Feb 03, 2010 8.665 8.898 8.665 8.853 24,763 +0.13(+1.54%)
Feb 02, 2010 8.871 8.970 8.683 8.719 26,286 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.