Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		1.120	1.120	1.120	0	+0.16(+16.67%)
May 24, 2010		0.9600	0.9600	0.9600	4,400,000	-0.15(-13.51%)
May 12, 2010	1.110	1.110	1.110	1.110	0	+0.13(+13.27%)
May 07, 2010	0.9800	0.9800	0.9800	0.9800	1,000,000	-0.17(-14.78%)
May 03, 2010	1.150	1.150	1.150	1.150	500,000	-0.05(-4.17%)
Apr 29, 2010	1.200	1.200	1.200	1.200	0	+0.04(+3.45%)
Apr 28, 2010	1.160	1.160	1.160	1.160	200	+0.02(+1.75%)
Apr 27, 2010	1.140	1.140	1.140	1.140	1,000	-0.08(-6.48%)
Apr 26, 2010	1.244	1.244	1.219	1.219	5,000,000	+0.07(+6.00%)
Apr 23, 2010	1.150	1.150	1.150	1.150	462	+0.12(+11.65%)
Apr 07, 2010	1.030	1.030	1.030	1.030	0	-0.07(-6.36%)
Apr 05, 2010	1.100	1.100	1.100	1.100	0	+0.10(+9.67%)
Mar 05, 2010		1.003	1.003	1.003	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.