Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	2.340	2.180	2.180	2.180	15,000	-0.10(-4.39%)
Jun 25, 2010	2.470	2.498	2.240	2.280	9,200	-0.16(-6.56%)
Jun 24, 2010	2.410	2.510	2.400	2.440	19,300	-0.09(-3.56%)
Jun 23, 2010	2.170	2.580	2.160	2.530	28,670	+0.34(+15.53%)
Jun 22, 2010	2.300	2.300	2.160	2.190	12,708	-0.11(-4.78%)
Jun 21, 2010	2.300	2.310	2.240	2.300	8,450	-0.04(-1.71%)
Jun 18, 2010	2.280	2.410	2.140	2.340	27,979	+0.04(+1.74%)
Jun 17, 2010	2.360	2.360	2.300	2.300	7,200	-0.06(-2.54%)
Jun 16, 2010	2.307	2.450	2.280	2.360	11,352	-0.08(-3.28%)
Jun 15, 2010	2.270	2.470	2.270	2.440	13,200	+0.19(+8.44%)
Jun 14, 2010	2.315	2.360	2.250	2.250	9,476	-0.05(-2.17%)
Jun 11, 2010	2.440	2.440	2.270	2.300	8,398	-0.03(-1.29%)
Jun 10, 2010	2.300	2.410	2.250	2.330	363,167	-0.03(-1.27%)
Jun 09, 2010	2.440	2.440	2.360	2.360	54,556	-0.08(-3.27%)
Jun 08, 2010	2.430	2.490	2.400	2.440	4,500	+0.03(+1.24%)
Jun 07, 2010	2.440	2.440	2.261	2.410	18,854	-0.01(-0.41%)
Jun 04, 2010	2.390	2.440	2.320	2.420	10,433	+0.07(+2.98%)
Jun 03, 2010	2.500	2.590	2.330	2.350	27,268	-0.05(-2.08%)
Jun 02, 2010	2.380	2.460	2.370	2.400	5,174	-0.15(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.