Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.401 2.401 2.284 2.296 410,731 -0.11(-4.38%)
Jun 29, 2010 2.413 2.427 2.378 2.401 259,250 -0.02(-0.94%)
Jun 25, 2010 2.409 2.439 2.398 2.424 82,154 +0.02(+0.63%)
Jun 24, 2010 2.421 2.438 2.406 2.409 121,865 -0.01(-0.25%)
Jun 23, 2010 2.447 2.447 2.413 2.415 242,101 -0.03(-1.12%)
Jun 22, 2010 2.466 2.474 2.436 2.442 562,481 +0.07(+2.89%)
Jun 21, 2010 2.433 2.433 2.360 2.374 135,585 -0.04(-1.70%)
Jun 18, 2010 2.404 2.428 2.395 2.415 90,554 +0.01(+0.51%)
Jun 17, 2010 2.428 2.428 2.392 2.403 125,845 -0.01(-0.44%)
Jun 16, 2010 2.431 2.431 2.396 2.413 219,756 +0.02(+0.95%)
Jun 15, 2010 2.311 2.390 2.311 2.390 103,894 +0.09(+3.84%)
Jun 14, 2010 2.316 2.403 2.284 2.302 141,070 +0.05(+2.30%)
Jun 11, 2010 2.211 2.282 2.211 2.250 102,508 +0.03(+1.37%)
Jun 10, 2010 2.227 2.232 2.185 2.220 101,806 +0.02(+1.11%)
Jun 09, 2010 2.170 2.208 2.163 2.195 144,715 +0.00(+0.21%)
Jun 08, 2010 2.208 2.230 2.147 2.191 231,907 -0.03(-1.24%)
Jun 07, 2010 2.278 2.278 2.208 2.218 217,155 -0.05(-2.41%)
Jun 04, 2010 2.272 2.290 2.246 2.273 108,604 -0.02(-1.06%)
Jun 03, 2010 2.317 2.349 2.284 2.297 255,493 -0.04(-1.69%)
Jun 02, 2010 2.307 2.337 2.275 2.337 341,122 +0.11(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.