Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.85	21.92	21.18	21.85	754,126	+0.32(+1.47%)
Jul 27, 2010	21.66	21.53	21.53	21.53	31,648	+0.29(+1.35%)
Jul 26, 2010	20.66	21.41	20.66	21.24	606,286	-0.03(-0.14%)
Jul 23, 2010	21.05	21.38	20.77	21.27	556,407	+0.21(+0.98%)
Jul 22, 2010	20.63	21.21	20.63	21.07	8,944	+0.95(+4.70%)
Jul 21, 2010	20.46	20.55	20.01	20.12	628,617	-0.10(-0.49%)
Jul 20, 2010	19.37	20.25	19.37	20.22	12,761	+1.24(+6.55%)
Jul 19, 2010	19.04	19.10	18.70	18.98	371,208	+0.14(+0.73%)
Jul 16, 2010	18.84	19.30	18.70	18.84	741,024	-0.03(-0.16%)
Jul 15, 2010	19.41	19.41	18.80	18.87	601,806	-0.59(-3.04%)
Jul 14, 2010	19.38	19.77	19.33	19.46	849	-0.44(-2.23%)
Jul 13, 2010	19.90	20.00	19.77	19.90	3,359	+0.41(+2.12%)
Jul 12, 2010	19.52	19.71	19.21	19.49	724,048	+0.08(+0.41%)
Jul 09, 2010	19.41	19.48	18.99	19.41	1,784,008	+0.54(+2.87%)
Jul 08, 2010	19.07	19.20	18.57	18.87	7,272	-0.29(-1.49%)
Jul 07, 2010	18.73	19.15	18.56	19.15	762,815	+0.63(+3.41%)
Jul 06, 2010	19.11	19.31	18.24	18.52	2,443	+0.35(+1.95%)
Jul 02, 2010	18.17	18.58	17.92	18.17	834,717	-0.34(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.