Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.903 4.925 4.851 4.878 14,509,799 -0.05(-0.99%)
Aug 30, 2010 5.020 5.050 4.927 4.927 6,544,798 -0.12(-2.43%)
Aug 27, 2010 5.039 5.053 4.949 5.050 12,999,594 +0.06(+1.20%)
Aug 26, 2010 5.042 5.080 4.952 4.990 15,057,320 -0.10(-1.87%)
Aug 25, 2010 5.088 5.113 5.008 5.085 16,216,444 -0.05(-0.95%)
Aug 24, 2010 5.243 5.243 5.123 5.134 12,865,208 -0.16(-2.94%)
Aug 23, 2010 5.325 5.345 5.276 5.290 4,475,578 -0.02(-0.46%)
Aug 20, 2010 5.336 5.344 5.265 5.314 6,039,363 -0.05(-0.96%)
Aug 19, 2010 5.453 5.488 5.358 5.366 11,606,869 -0.12(-2.23%)
Aug 18, 2010 5.483 5.524 5.431 5.488 7,921,641 +0.01(+0.10%)
Aug 17, 2010 5.535 5.557 5.483 5.483 7,946,364 -0.01(-0.10%)
Aug 16, 2010 5.426 5.497 5.388 5.488 9,523,759 +0.06(+1.05%)
Aug 13, 2010 5.418 5.513 5.418 5.431 7,696,088 -0.01(-0.10%)
Aug 12, 2010 5.311 5.483 5.311 5.437 11,596,446 +0.05(+1.01%)
Aug 11, 2010 5.453 5.486 5.352 5.382 10,555,939 -0.16(-2.90%)
Aug 10, 2010 5.529 5.595 5.461 5.543 10,399,455 -0.04(-0.63%)
Aug 09, 2010 5.505 5.584 5.488 5.578 8,166,627 +0.07(+1.34%)
Aug 06, 2010 5.472 5.529 5.434 5.505 7,443,066 -0.03(-0.49%)
Aug 05, 2010 5.445 5.548 5.409 5.532 8,246,714 +0.04(+0.74%)
Aug 04, 2010 5.456 5.521 5.437 5.491 8,999,897 +0.03(+0.60%)
Aug 03, 2010 5.464 5.488 5.434 5.458 7,690,118 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.