Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4900 0.5100 0.4700 0.4800 39,000 -0.03(-5.88%)
Aug 30, 2010 0.4550 0.5300 0.4550 0.5100 89,965 +0.05(+10.87%)
Aug 27, 2010 0.4500 0.4600 0.4350 0.4600 30,000 +0.02(+3.37%)
Aug 26, 2010 0.4250 0.4450 0.4250 0.4450 55,000 +0.01(+1.14%)
Aug 25, 2010 0.4400 0.4500 0.4200 0.4400 32,000 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4500 0.4150 0.4400 109,000 -0.01(-2.22%)
Aug 23, 2010 0.4500 0.4550 0.4350 0.4500 113,700 +0.01(+1.12%)
Aug 20, 2010 0.4650 0.4650 0.4300 0.4450 238,500 -0.01(-1.11%)
Aug 19, 2010 0.4400 0.4750 0.4200 0.4500 900,340 -0.15(-25.00%)
Aug 18, 2010 0.5300 0.6000 0.5300 0.6000 189,001 +0.05(+9.09%)
Aug 17, 2010 0.5500 0.5600 0.5200 0.5500 70,105 +0.01(+1.85%)
Aug 16, 2010 0.5000 0.5500 0.4850 0.5400 211,150 +0.05(+9.09%)
Aug 13, 2010 0.4700 0.4950 0.4650 0.4950 51,300 +0.03(+5.32%)
Aug 12, 2010 0.4700 0.4900 0.4700 0.4700 81,601 -0.03(-5.05%)
Aug 11, 2010 0.4800 0.4950 0.4800 0.4950 14,500 -0.02(-2.94%)
Aug 10, 2010 0.5100 0.5200 0.4750 0.5100 158,615 -0.03(-5.56%)
Aug 09, 2010 0.5200 0.5400 0.5100 0.5400 76,750 +0.03(+5.88%)
Aug 06, 2010 0.5200 0.5400 0.5000 0.5100 109,800 -0.03(-5.56%)
Aug 05, 2010 0.5200 0.5400 0.5100 0.5400 155,860 +0.00(+0.00%)
Aug 04, 2010 0.5400 0.5600 0.5200 0.5400 40,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.