Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010	1.275	1.275	1.275	1.275	2,745	+0.00(+0.00%)
Aug 24, 2010	1.275	1.275	1.275	1.275	2,470	+0.00(+0.00%)
Aug 20, 2010	1.275	1.275	1.275	1.275	274	+0.00(+0.00%)
Aug 16, 2010	1.275	1.275	1.275	1.275	2,196	+0.00(+0.00%)
Aug 09, 2010	1.275	1.275	1.275	1.275	1,098	+0.00(+0.00%)
Jul 29, 2010	1.275	1.275	1.275	1.275	1,372	+0.00(+0.00%)
Jul 21, 2010	1.275	1.275	1.275	1.275	6,039	+0.00(+0.00%)
Jul 20, 2010	1.280	1.431	1.275	1.275	17,021	+0.00(+0.00%)
Jul 19, 2010	1.275	1.275	1.275	1.275	2,196	-0.00(-0.00%)
Jul 15, 2010	1.275	1.275	1.275	1.275	549	-0.07(-5.40%)
Jul 01, 2010	1.348	1.348	1.348	1.348	0	+0.00(+0.00%)
Jun 30, 2010	1.348	1.348	1.348	1.348	1,098	+0.00(+0.00%)
Jun 24, 2010	1.359	1.348	1.348	1.348	4,392	+0.00(+0.00%)
Jun 23, 2010	1.355	1.355	1.348	1.348	823	+0.00(+0.00%)
Jun 21, 2010	1.348	1.348	1.348	1.348	549	-0.00(-0.00%)
Jun 11, 2010	1.348	1.348	1.348	1.348	2,745	-0.01(-0.54%)
Jun 08, 2010	1.355	1.355	1.355	1.355	0	+0.00(+0.27%)
Jun 07, 2010	1.406	1.406	1.351	1.351	12,277	-0.28(-17.37%)
Jun 03, 2010	1.635	1.635	1.635	1.635	2,745	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.