Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.47	32.21	31.32	31.67	2,737	-1.38(-4.17%)
Sep 29, 2010	33.66	33.66	32.77	33.05	12,238,255	+0.43(+1.31%)
Sep 28, 2010	32.60	32.76	32.09	32.62	43,327	+0.04(+0.13%)
Sep 27, 2010	32.61	32.78	32.46	32.58	6,737,100	-0.16(-0.50%)
Sep 24, 2010	32.14	32.77	32.14	32.74	9,533,005	+0.85(+2.68%)
Sep 23, 2010	31.89	32.77	31.81	31.89	7,018,770	-1.11(-3.37%)
Sep 22, 2010	33.36	33.88	32.75	33.00	8,785,833	-0.65(-1.93%)
Sep 21, 2010	32.52	33.78	32.39	33.65	342	+0.74(+2.24%)
Sep 20, 2010	31.53	32.99	31.53	32.91	7,804,001	+0.63(+1.96%)
Sep 17, 2010	32.28	32.66	32.03	32.28	7,569,835	-0.20(-0.61%)
Sep 15, 2010	31.72	32.50	31.53	32.48	7,705,520	+0.51(+1.59%)
Sep 14, 2010	32.17	32.29	31.78	31.97	6,745,206	-0.29(-0.89%)
Sep 13, 2010	32.10	32.57	32.01	32.26	5,503,543	+0.77(+2.43%)
Sep 10, 2010	31.93	31.93	31.40	31.49	6,752,082	-0.46(-1.43%)
Sep 09, 2010	32.05	32.26	31.70	31.95	8,483	+0.50(+1.60%)
Sep 08, 2010	31.33	31.81	31.33	31.44	4,021,759	+0.20(+0.65%)
Sep 07, 2010	31.61	31.98	31.19	31.24	846	-0.93(-2.89%)
Sep 03, 2010	31.69	32.25	31.68	32.17	7,127,298	+0.89(+2.84%)
Sep 02, 2010	31.04	31.35	30.81	31.28	6,151,703	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.