Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.85 -0.51 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.96	22.96	22.63	22.81	16,964	-0.25(-1.07%)
Sep 29, 2010	23.01	23.15	23.01	23.05	41,400	+0.02(+0.10%)
Sep 28, 2010	22.99	23.05	22.90	23.03	17,354	-0.05(-0.23%)
Sep 27, 2010	23.02	23.11	22.96	23.09	28,769	+0.07(+0.30%)
Sep 24, 2010	22.83	23.12	22.83	23.02	6,067	+0.32(+1.39%)
Sep 23, 2010	22.69	22.85	22.69	22.70	14,144	-0.23(-0.99%)
Sep 22, 2010	23.00	23.01	22.87	22.93	15,724	-0.09(-0.39%)
Sep 21, 2010	23.09	23.23	23.02	23.02	83,520	-0.33(-1.42%)
Sep 20, 2010	23.01	23.38	23.01	23.35	8,401	+0.26(+1.14%)
Sep 17, 2010	23.09	23.12	23.00	23.09	192,931	-0.33(-1.43%)
Sep 15, 2010	23.25	23.42	23.09	23.42	217,058	+0.59(+2.60%)
Sep 14, 2010	22.76	22.85	22.65	22.83	69,117	-0.16(-0.69%)
Sep 13, 2010	22.93	22.99	22.84	22.99	144,474	+0.10(+0.45%)
Sep 10, 2010	22.89	22.92	22.84	22.88	5,094	+0.12(+0.53%)
Sep 09, 2010	22.64	22.78	22.64	22.76	28,242	+0.18(+0.78%)
Sep 08, 2010	22.65	22.78	22.59	22.59	55,107	+0.11(+0.51%)
Sep 07, 2010	22.72	22.74	22.47	22.47	36,939	-0.15(-0.65%)
Sep 03, 2010	22.74	22.93	22.61	22.62	67,146	+0.15(+0.68%)
Sep 02, 2010	22.58	22.58	22.37	22.47	24,001	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.