Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.41	28.41	27.69	28.12	22,905	+0.03(+0.10%)
Sep 29, 2010	28.35	28.35	27.98	28.09	44,452	-0.43(-1.50%)
Sep 28, 2010	28.31	28.53	27.65	28.52	21,163	+0.37(+1.31%)
Sep 27, 2010	28.81	28.81	28.07	28.15	10,421	-0.58(-2.03%)
Sep 24, 2010	27.54	28.85	27.26	28.73	29,820	+1.69(+6.25%)
Sep 23, 2010	27.42	27.75	26.98	27.04	25,137	-0.67(-2.42%)
Sep 22, 2010	27.74	28.29	27.49	27.71	21,868	-0.22(-0.80%)
Sep 21, 2010	28.22	28.47	27.70	27.94	23,919	-0.40(-1.41%)
Sep 20, 2010	27.23	28.46	27.06	28.34	26,774	+1.13(+4.14%)
Sep 17, 2010	27.20	27.97	26.87	27.21	76,749	-0.52(-1.89%)
Sep 15, 2010	27.57	27.79	27.46	27.73	13,641	+0.09(+0.32%)
Sep 14, 2010	28.28	28.28	27.49	27.65	23,323	-0.63(-2.23%)
Sep 13, 2010	27.85	28.78	27.80	28.28	39,569	+0.40(+1.43%)
Sep 10, 2010	27.33	27.92	27.18	27.88	27,699	+0.17(+0.63%)
Sep 09, 2010	27.54	27.70	26.99	27.70	18,845	+0.48(+1.75%)
Sep 08, 2010	27.57	27.61	27.13	27.23	8,413	-0.01(-0.04%)
Sep 07, 2010	27.00	27.96	27.00	27.24	41,009	-0.02(-0.07%)
Sep 03, 2010	27.36	27.38	26.81	27.26	21,132	+0.18(+0.68%)
Sep 02, 2010	26.11	27.16	26.11	27.07	21,695	+0.80(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.