Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.08	16.08	15.68	15.77	326,648	-0.32(-1.98%)
Jan 28, 2010	16.32	16.32	15.93	16.09	120,478	-0.29(-1.76%)
Jan 27, 2010	16.27	16.39	16.11	16.38	139,857	+0.14(+0.87%)
Jan 26, 2010	16.22	16.38	16.15	16.24	49,927	-0.04(-0.27%)
Jan 25, 2010	16.40	16.42	16.22	16.28	72,566	+0.30(+1.90%)
Jan 22, 2010	16.30	16.41	15.96	15.98	241,908	-0.52(-3.14%)
Jan 21, 2010	16.66	16.78	16.33	16.50	836,808	-0.19(-1.11%)
Jan 20, 2010	16.74	16.74	16.56	16.68	150,097	-0.31(-1.83%)
Jan 19, 2010	16.80	17.01	16.70	16.99	155,716	+0.10(+0.61%)
Jan 15, 2010	17.02	16.89	16.89	16.89	151,325	-0.30(-1.72%)
Jan 14, 2010	17.08	17.19	17.01	17.19	309,453	+0.15(+0.87%)
Jan 13, 2010	17.00	17.05	16.84	17.04	145,534	+0.19(+1.14%)
Jan 12, 2010	16.90	16.97	16.81	16.85	251,227	-0.23(-1.35%)
Jan 11, 2010	17.08	17.15	17.04	17.08	93,091	+0.07(+0.44%)
Jan 08, 2010	16.88	17.04	16.79	17.00	121,589	+0.24(+1.41%)
Jan 07, 2010	16.68	16.79	16.63	16.76	134,921	-0.05(-0.31%)
Jan 06, 2010	16.73	16.85	16.68	16.82	588,596	+0.04(+0.22%)
Jan 05, 2010	16.81	16.82	16.68	16.78	219,149	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.