Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.73	20.97	20.31	20.31	205,145	-0.43(-2.05%)
Jan 28, 2010	20.94	21.11	20.57	20.74	184,801	-0.19(-0.91%)
Jan 27, 2010	20.95	21.20	20.66	20.93	226,406	-0.15(-0.70%)
Jan 26, 2010	20.95	21.20	20.68	21.08	262,002	+0.14(+0.66%)
Jan 25, 2010	20.95	21.10	20.73	20.94	264,846	+0.10(+0.50%)
Jan 22, 2010	20.80	21.19	20.73	20.84	398,534	-0.03(-0.17%)
Jan 21, 2010	20.98	20.98	20.52	20.87	289,621	-0.03(-0.17%)
Jan 20, 2010	21.12	21.21	20.52	20.90	281,857	-0.29(-1.35%)
Jan 19, 2010	20.28	21.21	20.28	21.19	338,259	+0.83(+4.05%)
Jan 15, 2010	21.14	20.37	20.37	20.37	200,408	-0.74(-3.50%)
Jan 14, 2010	20.80	21.21	20.80	21.10	462,616	+0.20(+0.96%)
Jan 13, 2010	20.69	20.96	20.57	20.90	110,736	+0.32(+1.56%)
Jan 12, 2010	20.57	20.87	20.44	20.58	188,762	-0.11(-0.55%)
Jan 11, 2010	20.84	21.02	20.45	20.70	349,368	-0.10(-0.46%)
Jan 08, 2010	20.97	20.99	20.59	20.79	241,243	-0.12(-0.58%)
Jan 07, 2010	21.11	21.21	20.77	20.91	299,120	-0.29(-1.35%)
Jan 06, 2010	21.07	21.33	20.99	21.20	346,712	+0.07(+0.33%)
Jan 05, 2010	21.25	21.25	20.92	21.13	297,533	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.