Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.103	8.178	8.000	8.011	6,823,318	-0.09(-1.06%)
Jan 28, 2010	8.103	8.167	8.029	8.098	10,338,606	+0.01(+0.14%)
Jan 27, 2010	8.190	8.190	7.983	8.086	7,992,531	-0.07(-0.85%)
Jan 26, 2010	8.212	8.230	8.149	8.155	7,517,965	-0.07(-0.91%)
Jan 25, 2010	8.247	8.281	8.155	8.230	6,361,371	+0.07(+0.92%)
Jan 22, 2010	8.333	8.362	8.149	8.155	6,754,713	-0.21(-2.47%)
Jan 21, 2010	8.517	8.557	8.293	8.362	9,934,512	-0.17(-2.02%)
Jan 20, 2010	8.471	8.551	8.391	8.534	5,455,680	+0.02(+0.27%)
Jan 19, 2010	8.402	8.557	8.396	8.511	6,632,475	+0.12(+1.44%)
Jan 15, 2010	8.356	8.391	8.391	8.391	5,930,531	-0.01(-0.07%)
Jan 14, 2010	8.368	8.408	8.276	8.396	3,938,935	+0.04(+0.48%)
Jan 13, 2010	8.281	8.356	8.253	8.356	3,994,809	+0.07(+0.83%)
Jan 12, 2010	8.224	8.431	8.224	8.287	7,946,014	+0.05(+0.63%)
Jan 11, 2010	8.212	8.235	8.161	8.235	3,787,076	+0.06(+0.70%)
Jan 08, 2010	8.230	8.258	8.144	8.178	7,052,680	-0.10(-1.18%)
Jan 07, 2010	8.212	8.281	8.092	8.276	10,382,787	+0.08(+0.98%)
Jan 06, 2010	8.299	8.299	8.144	8.195	9,953,061	-0.08(-0.97%)
Jan 05, 2010	8.362	8.391	8.207	8.276	7,360,342	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.