Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.36	12.52	12.32	12.37	317,900	-0.05(-0.44%)
Oct 28, 2010	12.63	12.68	12.24	12.42	434,378	-0.08(-0.64%)
Oct 27, 2010	12.41	12.55	12.38	12.50	466,010	+0.01(+0.08%)
Oct 25, 2010	12.35	12.59	12.33	12.49	459,942	+0.19(+1.50%)
Oct 22, 2010	12.22	12.38	12.12	12.30	270,496	+0.13(+1.07%)
Oct 21, 2010	12.41	12.44	12.02	12.18	630,186	-0.22(-1.81%)
Oct 20, 2010	12.49	12.54	12.36	12.40	383,688	-0.01(-0.12%)
Oct 19, 2010	12.32	12.45	12.14	12.41	1,815,960	-0.04(-0.28%)
Oct 18, 2010	12.38	12.46	12.27	12.45	336,384	+0.05(+0.44%)
Oct 15, 2010	12.55	12.75	12.34	12.39	804,026	-0.04(-0.32%)
Oct 14, 2010	12.05	12.45	12.00	12.44	779,176	+0.45(+3.75%)
Oct 13, 2010	11.94	12.03	11.82	11.98	639,152	+0.09(+0.76%)
Oct 12, 2010	11.86	11.92	11.68	11.89	416,196	+0.04(+0.38%)
Oct 11, 2010	12.01	12.01	11.84	11.85	267,028	-0.20(-1.66%)
Oct 08, 2010	11.89	12.07	11.75	12.05	505,074	+0.21(+1.77%)
Oct 07, 2010	12.06	12.07	11.78	11.84	436,844	-0.18(-1.50%)
Oct 06, 2010	12.03	12.07	11.97	12.02	324,958	-0.05(-0.41%)
Oct 05, 2010	12.02	12.09	11.90	12.07	371,704	+0.14(+1.17%)
Oct 04, 2010	11.95	11.98	11.76	11.93	487,608	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.