Indicators

Twin Disc Inc (NQ: TWIN )

14.54 +0.16 (+1.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.27	18.65	18.05	18.61	70,247	+0.33(+1.80%)
Oct 28, 2010	18.50	18.88	18.26	18.28	118,892	+0.21(+1.16%)
Oct 27, 2010	17.97	18.45	17.92	18.07	151,378	-0.15(-0.80%)
Oct 25, 2010	17.89	18.69	17.30	18.21	206,159	+0.93(+5.39%)
Oct 22, 2010	17.15	17.42	17.14	17.28	77,592	+0.18(+1.07%)
Oct 21, 2010	17.12	17.33	16.78	17.10	54,126	+0.01(+0.05%)
Oct 20, 2010	16.95	17.98	16.87	17.09	192,530	+0.57(+3.43%)
Oct 19, 2010	16.45	16.74	15.90	16.52	264,751	+1.08(+6.98%)
Oct 18, 2010	15.05	15.45	14.67	15.45	123,312	+0.48(+3.24%)
Oct 15, 2010	14.53	15.26	14.24	14.96	175,158	+0.71(+5.00%)
Oct 14, 2010	13.36	14.40	13.35	14.25	125,337	+0.82(+6.13%)
Oct 13, 2010	13.04	13.51	12.93	13.43	91,478	+0.49(+3.82%)
Oct 12, 2010	12.85	13.01	12.78	12.93	23,946	-0.01(-0.07%)
Oct 11, 2010	12.87	13.03	12.75	12.94	30,752	+0.09(+0.71%)
Oct 08, 2010	12.89	12.95	12.75	12.85	48,724	-0.01(-0.07%)
Oct 07, 2010	12.95	13.12	12.86	12.86	31,142	+0.06(+0.50%)
Oct 06, 2010	12.87	12.92	12.62	12.79	41,092	-0.15(-1.13%)
Oct 05, 2010	12.52	13.11	12.52	12.94	40,567	+0.58(+4.66%)
Oct 04, 2010	12.89	12.95	12.15	12.37	54,298	-0.54(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.