Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	64.96	65.17	64.11	64.97	3,789,999	+0.31(+0.48%)
Feb 25, 2010	63.22	64.77	62.73	64.65	4,586,652	+0.55(+0.85%)
Feb 24, 2010	63.99	64.29	63.31	64.11	6,094,280	-0.12(-0.19%)
Feb 23, 2010	64.75	65.29	63.82	64.23	7,728,446	-0.98(-1.50%)
Feb 22, 2010	66.05	66.19	64.59	65.20	5,302,029	-0.62(-0.94%)
Feb 19, 2010	64.62	66.02	64.25	65.82	5,238,155	+1.04(+1.60%)
Feb 18, 2010	63.86	65.21	63.49	64.79	5,258,906	-0.13(-0.21%)
Feb 17, 2010	65.17	65.59	64.60	64.92	4,864,306	-0.07(-0.11%)
Feb 16, 2010	63.93	65.25	63.22	64.99	6,888,079	+2.57(+4.12%)
Feb 12, 2010	61.81	62.42	62.42	62.42	4,511,729	-0.15(-0.24%)
Feb 11, 2010	61.72	62.68	61.35	62.57	6,240,576	+0.80(+1.29%)
Feb 10, 2010	61.45	62.15	60.38	61.77	6,429,471	+0.03(+0.04%)
Feb 09, 2010	61.77	62.59	61.15	61.75	6,132,218	+0.56(+0.92%)
Feb 08, 2010	61.60	62.14	60.73	61.19	4,280,656	-0.50(-0.80%)
Feb 05, 2010	62.09	62.67	59.64	61.68	6,609,001	-0.30(-0.49%)
Feb 04, 2010	64.06	64.31	61.88	61.98	4,375,287	-2.78(-4.30%)
Feb 03, 2010	65.55	65.80	64.39	64.76	2,706,665	-0.82(-1.25%)
Feb 02, 2010	64.20	65.78	63.80	65.59	3,545,248	+2.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.