Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.30	18.36	18.03	18.30	731,895	+0.09(+0.48%)
Feb 25, 2010	18.09	18.30	18.02	18.21	489,986	-0.06(-0.33%)
Feb 24, 2010	18.39	18.51	18.13	18.27	599,950	-0.04(-0.22%)
Feb 23, 2010	18.48	18.48	18.21	18.31	662,907	-0.12(-0.67%)
Feb 22, 2010	18.37	18.56	18.32	18.44	566,947	+0.14(+0.79%)
Feb 19, 2010	18.04	18.32	17.97	18.29	616,812	+0.26(+1.46%)
Feb 18, 2010	18.00	18.18	17.90	18.03	696,842	-0.01(-0.07%)
Feb 17, 2010	17.96	18.04	17.90	18.04	580,362	+0.12(+0.66%)
Feb 16, 2010	17.84	17.95	17.79	17.92	669,315	+0.15(+0.85%)
Feb 12, 2010	17.65	17.77	17.77	17.77	570,569	+0.03(+0.15%)
Feb 11, 2010	17.48	17.75	17.34	17.75	363,603	+0.28(+1.62%)
Feb 10, 2010	17.59	17.65	17.38	17.46	495,944	-0.16(-0.90%)
Feb 09, 2010	17.72	17.72	17.42	17.62	1,168,437	+0.04(+0.22%)
Feb 08, 2010	17.95	17.95	17.58	17.58	679,649	-0.37(-2.05%)
Feb 05, 2010	18.06	18.13	17.63	17.95	582,322	-0.07(-0.37%)
Feb 04, 2010	18.12	18.23	17.98	18.02	746,732	-0.16(-0.91%)
Feb 03, 2010	17.93	18.25	17.90	18.18	797,269	-0.04(-0.22%)
Feb 02, 2010	18.17	18.31	18.04	18.22	1,098,151	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.