Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.800	3.880	3.790	3.800	17,430	+0.00(+0.00%)
Feb 25, 2010	3.660	3.890	3.660	3.800	9,599	+0.00(+0.00%)
Feb 24, 2010	3.600	3.890	3.500	3.800	18,833	+0.25(+7.04%)
Feb 23, 2010	3.550	3.680	3.480	3.550	14,360	+0.05(+1.43%)
Feb 22, 2010	3.400	3.550	3.320	3.500	30,937	+0.05(+1.45%)
Feb 19, 2010	3.450	3.645	3.360	3.450	13,773	+0.00(+0.00%)
Feb 18, 2010	3.300	3.680	3.170	3.450	27,028	+0.08(+2.37%)
Feb 17, 2010	3.550	3.600	3.310	3.370	25,248	-0.13(-3.71%)
Feb 16, 2010	3.570	3.690	3.490	3.500	21,180	+0.03(+0.86%)
Feb 12, 2010	3.740	3.470	3.470	3.470	23,000	-0.05(-1.42%)
Feb 11, 2010	3.700	3.700	3.500	3.520	3,255	-0.18(-4.86%)
Feb 10, 2010	3.580	3.850	3.480	3.700	12,953	+0.05(+1.37%)
Feb 09, 2010	3.700	3.910	3.550	3.650	25,806	-0.02(-0.54%)
Feb 08, 2010	3.510	3.850	3.510	3.670	10,094	+0.18(+5.16%)
Feb 05, 2010	3.360	3.580	3.360	3.490	10,700	+0.08(+2.35%)
Feb 04, 2010	3.460	3.520	3.300	3.410	21,030	-0.12(-3.40%)
Feb 03, 2010	3.420	3.630	3.300	3.530	10,100	-0.07(-1.94%)
Feb 02, 2010	3.410	3.650	3.400	3.600	17,101	+0.20(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.