Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.099 3.108 2.993 3.019 65,022 -0.06(-2.01%)
Mar 30, 2010 3.099 3.126 3.073 3.081 31,521 -0.03(-0.85%)
Mar 29, 2010 3.073 3.135 3.073 3.108 18,131 +0.04(+1.15%)
Mar 26, 2010 3.081 3.152 3.064 3.073 43,831 -0.02(-0.57%)
Mar 25, 2010 3.099 3.135 3.081 3.090 20,498 +0.01(+0.29%)
Mar 24, 2010 3.090 3.170 3.081 3.081 32,602 -0.11(-3.33%)
Mar 23, 2010 3.108 3.188 3.090 3.188 22,458 +0.02(+0.56%)
Mar 22, 2010 3.161 3.241 3.028 3.170 32,394 -0.01(-0.28%)
Mar 19, 2010 3.117 3.179 3.090 3.179 70,344 +0.08(+2.57%)
Mar 18, 2010 3.143 3.188 3.055 3.099 22,135 -0.04(-1.13%)
Mar 17, 2010 3.090 3.259 3.037 3.135 24,641 +0.05(+1.72%)
Mar 16, 2010 3.117 3.170 3.028 3.081 17,487 -0.04(-1.14%)
Mar 15, 2010 3.126 3.161 3.055 3.117 25,458 -0.02(-0.56%)
Mar 12, 2010 3.197 3.197 3.055 3.135 38,588 -0.11(-3.28%)
Mar 11, 2010 3.188 3.276 3.170 3.241 77,693 -0.01(-0.27%)
Mar 10, 2010 3.143 3.250 3.108 3.250 68,138 +0.10(+3.09%)
Mar 09, 2010 3.011 3.205 2.966 3.152 57,479 +0.14(+4.71%)
Mar 08, 2010 2.966 3.028 2.807 3.011 30,981 -0.04(-1.45%)
Mar 05, 2010 3.019 3.214 3.019 3.055 65,381 +0.01(+0.29%)
Mar 04, 2010 3.055 3.064 2.904 3.046 31,098 +0.04(+1.18%)
Mar 03, 2010 3.073 3.161 3.005 3.011 36,240 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.064 60,101 +0.16(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.