Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.373 9.505 9.312 9.329 397,463 -0.06(-0.65%)
Mar 30, 2010 9.312 9.443 9.268 9.391 342,126 +0.11(+1.13%)
Mar 29, 2010 9.172 9.294 9.053 9.286 532,310 +0.19(+2.12%)
Mar 26, 2010 9.110 9.277 8.983 9.093 830,788 +0.05(+0.58%)
Mar 25, 2010 9.329 9.373 9.040 9.040 534,277 -0.23(-2.46%)
Mar 24, 2010 9.031 9.347 9.031 9.268 556,968 +0.13(+1.44%)
Mar 23, 2010 9.382 9.382 8.961 9.137 842,037 -0.29(-3.07%)
Mar 22, 2010 9.417 9.548 9.312 9.426 460,775 -0.07(-0.74%)
Mar 19, 2010 9.434 9.627 9.399 9.496 906,131 +0.14(+1.50%)
Mar 18, 2010 9.329 9.469 9.286 9.356 524,071 -0.01(-0.09%)
Mar 17, 2010 9.224 9.461 9.198 9.364 451,417 +0.19(+2.10%)
Mar 16, 2010 8.988 9.281 8.944 9.172 755,099 +0.20(+2.25%)
Mar 15, 2010 8.961 9.049 8.944 8.970 639,886 -0.03(-0.29%)
Mar 12, 2010 9.023 9.110 8.944 8.996 447,456 -0.01(-0.10%)
Mar 11, 2010 8.874 9.014 8.769 9.005 424,955 +0.08(+0.88%)
Mar 10, 2010 8.699 8.943 8.541 8.926 769,155 +0.30(+3.45%)
Mar 09, 2010 8.620 8.760 8.541 8.629 373,910 +0.01(+0.10%)
Mar 08, 2010 8.436 8.672 8.436 8.620 285,194 +0.21(+2.50%)
Mar 05, 2010 8.506 8.506 8.331 8.410 582,540 +0.00(+0.00%)
Mar 04, 2010 8.138 8.445 8.077 8.410 615,554 +0.26(+3.23%)
Mar 03, 2010 8.208 8.348 8.068 8.147 654,510 -0.07(-0.85%)
Mar 02, 2010 8.138 8.515 8.120 8.217 860,940 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.