Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.702	6.753	6.657	6.734	21,991,390	-0.04(-0.57%)
Mar 30, 2010	6.786	6.818	6.715	6.773	18,706,488	+0.01(+0.09%)
Mar 29, 2010	6.734	6.766	6.670	6.766	17,995,484	+0.12(+1.74%)
Mar 26, 2010	6.709	6.773	6.625	6.651	19,861,520	-0.04(-0.58%)
Mar 25, 2010	6.644	6.773	6.644	6.689	30,329,080	+0.06(+0.87%)
Mar 24, 2010	6.567	6.683	6.548	6.632	30,684,874	+0.04(+0.58%)
Mar 23, 2010	6.548	6.606	6.516	6.593	30,126,318	+0.06(+0.88%)
Mar 22, 2010	6.477	6.574	6.445	6.535	14,765,836	+0.06(+0.89%)
Mar 19, 2010	6.612	6.638	6.471	6.477	20,091,588	-0.16(-2.42%)
Mar 18, 2010	6.715	6.728	6.561	6.638	21,779,640	-0.05(-0.77%)
Mar 17, 2010	6.651	6.721	6.638	6.689	19,182,234	+0.08(+1.26%)
Mar 16, 2010	6.510	6.632	6.490	6.606	15,068,292	+0.10(+1.48%)
Mar 15, 2010	6.509	6.522	6.484	6.510	17,548,692	-0.12(-1.84%)
Mar 12, 2010	6.709	6.734	6.580	6.632	19,672,516	-0.11(-1.62%)
Mar 11, 2010	6.651	6.741	6.612	6.741	29,199,104	+0.10(+1.55%)
Mar 10, 2010	6.574	6.741	6.554	6.638	19,135,696	+0.06(+0.88%)
Mar 09, 2010	6.542	6.638	6.522	6.580	21,834,268	+0.01(+0.20%)
Mar 08, 2010	6.542	6.580	6.516	6.567	25,156,570	+0.06(+0.99%)
Mar 05, 2010	6.413	6.516	6.394	6.503	27,608,306	+0.17(+2.63%)
Mar 04, 2010	6.272	6.362	6.259	6.336	34,194,840	+0.01(+0.10%)
Mar 03, 2010	6.388	6.465	6.298	6.330	20,606,900	-0.06(-0.90%)
Mar 02, 2010	6.433	6.484	6.355	6.388	18,802,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald