Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.315 -0.165 (-3.69%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.253 6.296 6.126 6.219 77,239 -0.09(-1.35%)
Apr 29, 2010 6.228 6.338 6.219 6.304 5,534 +0.12(+1.93%)
Apr 28, 2010 6.304 6.304 6.168 6.185 17,736 -0.04(-0.68%)
Apr 27, 2010 6.367 6.381 6.228 6.228 15,030 -0.14(-2.27%)
Apr 26, 2010 6.347 6.415 6.302 6.372 13,003 +0.01(+0.13%)
Apr 23, 2010 6.347 6.424 6.202 6.364 49,856 +0.02(+0.27%)
Apr 22, 2010 5.836 6.381 5.836 6.347 66,007 +0.26(+4.19%)
Apr 21, 2010 6.015 6.117 6.015 6.092 14,547 +0.03(+0.42%)
Apr 20, 2010 5.956 6.158 5.956 6.066 12,450 +0.08(+1.28%)
Apr 19, 2010 5.879 5.990 5.845 5.990 69,748 +0.03(+0.43%)
Apr 16, 2010 5.956 6.017 5.934 5.964 54,396 +0.01(+0.14%)
Apr 15, 2010 5.922 6.049 5.913 5.956 47,843 +0.00(+0.00%)
Apr 14, 2010 5.939 6.024 5.930 5.956 24,745 +0.07(+1.16%)
Apr 13, 2010 5.939 6.109 5.828 5.888 46,402 -0.06(-1.00%)
Apr 12, 2010 6.126 6.134 5.870 5.947 28,529 -0.20(-3.19%)
Apr 09, 2010 6.228 6.304 6.143 6.143 16,064 -0.16(-2.56%)
Apr 08, 2010 6.483 6.483 6.151 6.304 33,884 -0.20(-3.01%)
Apr 07, 2010 6.381 6.526 6.219 6.500 10,268 +0.14(+2.14%)
Apr 06, 2010 6.287 6.381 6.287 6.364 10,199 +0.04(+0.67%)
Apr 05, 2010 6.245 6.381 6.017 6.321 28,757 +0.25(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.